Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$3,54 | 1,78% | -10,63% | US$830.148.228 | US$61.789.244 | 234.279.888 BNT |
| 102 |  Nexo NEXO | US$1,48 | -0,25% | -6,50% | US$828.551.045 | US$8.370.968 | 560.000.011 NEXO |
| 103 |  OKB OKB | US$12,74 | -2,45% | -30,82% | US$764.326.371 | US$917.906.090 | 60.000.000 OKB |
| 104 |  Horizen ZEN | US$65,86 | -2,39% | -28,74% | US$761.608.460 | US$79.231.738 | 11.563.225 ZEN |
| 105 |  0x ZRX | US$0,8928 | -1,32% | -16,06% | US$754.760.733 | US$152.272.263 | 845.341.602 ZRX |
| 106 |  Mdex MDX | US$1,08 | -3,68% | -29,04% | US$755.292.636 | US$113.707.838 | 698.133.246 MDX |
| 107 |  Siacoin SC | US$0,01497 | 1,54% | -17,04% | US$732.102.388 | US$57.131.429 | 48.901.732.992 SC |
| 108 |  renBTC RENBTC | US$43.230,49 | 1,22% | -8,45% | US$730.177.956 | US$6.582.590 | 16.890 RENBTC |
| 109 |  Ontology ONT | US$0,7855 | -2,83% | -19,47% | US$687.549.135 | US$116.255.862 | 875.249.524 ONT |
| 110 |  Raydium RAY | US$9,69 | -2,00% | -19,25% | US$677.964.582 | US$141.155.470 | 69.929.341 RAY |
| 111 |  DigiByte DGB | US$0,04492 | -3,19% | -19,38% | US$660.469.554 | US$21.367.269 | 14.703.221.690 DGB |
| 112 |  Voyager Token VGX | US$2,30 | -1,36% | -19,81% | US$641.733.653 | US$2.227.580 | 278.482.214 VGX |
| 113 |  IoTeX IOTX | US$0,06530 | -2,97% | 5,01% | US$622.968.288 | US$348.269.201 | 9.540.779.324 IOTX |
| 114 |  Nano NANO | US$4,53 | -2,37% | -17,49% | US$604.107.820 | US$24.168.324 | 133.248.297 NANO |
| 115 |  Ankr ANKR | US$0,07882 | -2,67% | -15,88% | US$603.969.193 | US$36.418.969 | 7.662.899.378 ANKR |
| 116 |  Fetch.ai FET | US$0,8144 | -2,59% | 6,46% | US$607.631.227 | US$77.642.026 | 746.113.681 FET |
| 117 |  SwissBorg CHSB | US$0,6023 | -2,02% | -10,77% | US$602.290.329 | US$2.483.931 | 1.000.000.000 CHSB |
| 118 |  UMA UMA | US$9,38 | 1,85% | -15,10% | US$589.830.031 | US$40.360.076 | 62.891.902 UMA |
| 119 |  The Sandbox SAND | US$0,6562 | -1,70% | -11,84% | US$585.513.513 | US$153.346.762 | 892.246.119 SAND |
| 120 |  Neutrino USD USDN | US$0,9793 | -0,88% | -1,24% | US$532.748.354 | US$7.737.427 | 543.989.500 USDN |
| 121 |  Kava KAVA | US$5,63 | -4,55% | -6,17% | US$515.262.351 | US$161.075.604 | 91.443.180 KAVA |
| 122 |  Loopring LRC | US$0,3691 | -3,81% | -17,93% | US$487.536.530 | US$62.245.400 | 1.320.916.763 LRC |
| 123 |  1inch 1INCH | US$2,68 | 7,52% | -9,11% | US$483.030.070 | US$365.045.328 | 180.362.122 1INCH |
| 124 |  HUSD HUSD | US$1,00 | 0,00% | 0,01% | US$481.621.236 | US$235.402.657 | 481.478.515 HUSD |
| 125 |  Golem GLM | US$0,4683 | 3,33% | -8,44% | US$468.258.583 | US$11.492.185 | 1.000.000.000 GLM |
| 126 |  COTI COTI | US$0,5185 | -6,80% | 41,00% | US$450.390.718 | US$379.011.712 | 868.672.118 COTI |
| 127 |  Unibright UBT | US$2,91 | 0,45% | -12,95% | US$437.049.503 | US$1.555.162 | 149.999.999 UBT |
| 128 |  Fei Protocol FEI | US$1,00 | 0,07% | 0,05% | US$425.332.557 | US$49.574.963 | 424.996.178 FEI |
| 129 |  Numeraire NMR | US$41,34 | -1,45% | -7,70% | US$421.609.237 | US$25.658.904 | 10.197.961 NMR |
| 130 |  Ergo ERG | US$13,15 | -7,76% | -11,95% | US$421.058.616 | US$5.421.968 | 32.012.428 ERG |
| 131 |  Ocean Protocol OCEAN | US$0,6716 | -0,40% | -11,53% | US$411.745.106 | US$34.022.297 | 613.099.141 OCEAN |
| 132 |  Reserve Rights RSR | US$0,03016 | -4,22% | -18,55% | US$396.955.639 | US$39.503.174 | 13.159.999.000 RSR |
| 133 |  Dent DENT | US$0,003962 | -4,51% | -16,21% | US$392.283.519 | US$44.488.826 | 99.007.791.203 DENT |
| 134 |  DigitalBits XDB | US$0,5078 | -0,23% | -17,63% | US$394.603.233 | US$1.364.868 | 777.009.768 XDB |
| 135 |  Swipe SXP | US$2,09 | -1,13% | -16,39% | US$392.042.234 | US$115.033.994 | 187.368.789 SXP |
| 136 |  WAX WAXP | US$0,2169 | -4,30% | -20,81% | US$382.071.689 | US$29.995.875 | 1.761.847.083 WAXP |
| 137 |  Lisk LSK | US$2,92 | -0,14% | -22,53% | US$376.737.271 | US$40.723.178 | 128.900.445 LSK |
| 138 |  Constellation DAG | US$0,2945 | 0,13% | -0,09% | US$373.115.435 | US$4.441.471 | 1.266.911.931 DAG |
| 139 |  Gnosis GNO | US$247,49 | 2,02% | -6,09% | US$372.375.931 | US$6.343.395 | 1.504.587 GNO |
| 140 |  XYO XYO | US$0,02894 | -3,55% | -13,68% | US$371.691.422 | US$10.719.404 | 12.844.821.266 XYO |
| 141 |  SKALE Network SKL | US$0,3029 | -1,69% | -20,81% | US$367.491.184 | US$28.586.781 | 1.213.100.288 SKL |
| 142 |  Polymath POLY | US$0,5786 | -4,45% | -15,47% | US$361.597.897 | US$23.183.666 | 624.946.939 POLY |
| 143 |  aelf ELF | US$0,6472 | -4,22% | -23,15% | US$352.407.879 | US$72.020.222 | 544.480.200 ELF |
| 144 |  SingularityNET AGIX | US$0,3605 | -6,58% | 5,27% | US$360.498.190 | US$13.888.668 | 1.000.000.000 AGIX |
| 145 |  Livepeer LPT | US$17,05 | -0,39% | -5,93% | US$360.907.158 | US$19.873.687 | 21.164.655 LPT |
| 146 |  Injective Protocol INJ | US$10,66 | 19,55% | -2,48% | US$348.005.014 | US$97.605.325 | 32.655.553 INJ |
| 147 |  Velas VLX | US$0,1648 | -9,66% | -5,54% | US$350.144.984 | US$8.829.329 | 2.124.380.663 VLX |
| 148 |  Alpha Finance Lab ALPHA | US$0,8478 | -0,49% | -20,41% | US$344.476.762 | US$29.003.756 | 406.330.126 ALPHA |
| 149 |  Storj STORJ | US$1,08 | -1,41% | -19,51% | US$345.270.905 | US$66.504.677 | 319.998.111 STORJ |
| 150 |  Nervos Network CKB | US$0,01221 | -5,66% | -23,42% | US$341.782.006 | US$30.692.033 | 27.981.394.493 CKB |
Tabel di atas menampilkan halaman 3 dari total 137 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.