Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia Network XCH | US$157,74 | -14,97% | -25,24% | US$249.587.219 | US$59.906.837 | 1.582.223 XCH |
| 252 |  MOBOX MBOX | US$3,91 | -5,31% | -27,66% | US$243.633.146 | US$82.276.991 | 62.233.313 MBOX |
| 253 |  Mask Network MASK | US$8,07 | -8,82% | -27,61% | US$235.228.526 | US$98.245.998 | 29.130.723 MASK |
| 254 |  Mirror Protocol MIR | US$2,92 | -4,07% | -19,10% | US$226.886.972 | US$28.878.537 | 77.742.680 MIR |
| 255 |  Bifrost (BFC) BFC | US$0,2700 | -3,16% | -19,27% | US$227.957.403 | US$5.688.189 | 844.434.685 BFC |
| 256 |  PEAKDEFI PEAK | US$0,2387 | -4,96% | -28,31% | US$220.981.066 | US$1.380.742 | 925.847.259 PEAK |
| 257 |  Keep Network KEEP | US$0,3575 | -8,53% | -20,00% | US$206.292.725 | US$39.023.640 | 577.034.460 KEEP |
| 258 |  Convex Finance CVX | US$9,54 | 1,77% | -4,49% | US$203.897.146 | US$11.080.642 | 21.376.501 CVX |
| 259 |  Sentinel DVPN | US$0,04232 | 2,78% | -15,10% | US$204.165.431 | US$373.418 | 4.824.440.538 DVPN |
| 260 |  Zelwin ZLW | US$2,84 | -12,82% | -28,67% | US$205.046.608 | US$209.459 | 72.321.064 ZLW |
| 261 |  AllianceBlock ALBT | US$0,8593 | 0,09% | -11,51% | US$200.189.043 | US$4.417.570 | 232.955.783 ALBT |
| 262 |  Alchemy Pay ACH | US$0,06261 | -7,66% | -25,95% | US$197.705.911 | US$41.988.192 | 3.157.787.878 ACH |
| 263 |  Dawn Protocol DAWN | US$2,71 | -3,62% | -20,38% | US$194.869.380 | US$11.537.381 | 71.895.270 DAWN |
| 264 |  Adventure Gold AGLD | US$2,73 | -12,61% | -18,32% | US$191.572.215 | US$82.673.474 | 70.170.001 AGLD |
| 265 |  Telos TLOS | US$0,6951 | 3,38% | -12,42% | US$187.767.276 | US$1.516.177 | 270.123.444 TLOS |
| 266 |  Toko Token TKO | US$1,72 | -1,92% | -21,55% | US$186.202.829 | US$32.196.090 | 108.500.000 TKO |
| 267 |  Ellipsis EPS | US$0,4723 | 0,94% | -24,64% | US$183.676.568 | US$33.495.565 | 388.875.837 EPS |
| 268 |  WEMIX WEMIX | US$1,49 | -16,76% | -37,39% | US$184.073.190 | US$59.657.779 | 123.233.682 WEMIX |
| 269 |  sUSD SUSD | US$1,01 | 0,57% | 1,04% | US$181.864.916 | US$8.527.736 | 180.012.600 SUSD |
| 270 |  Sologenic SOLO | US$0,8992 | 28,21% | 5,33% | US$179.835.100 | US$506.560 | 200.001.808 SOLO |
| 271 |  Venus BTC vBTC | US$871,02 | 1,31% | -8,51% | US$179.288.297 | - | 205.836 vBTC |
| 272 |  Star Atlas ATLAS | US$0,08079 | -5,23% | -20,84% | US$174.503.887 | US$10.241.729 | 2.160.000.000 ATLAS |
| 273 |  Sapphire SAPP | US$0,3235 | 2,33% | -8,31% | US$173.923.981 | US$54.098,49 | 537.572.916 SAPP |
| 274 |  ApeSwap Finance BANANA | US$2,33 | -1,54% | -24,90% | US$172.403.186 | US$4.483.365 | 73.995.502 BANANA |
| 275 |  PlayDapp PLA | US$0,7168 | -0,19% | -16,41% | US$173.175.547 | US$30.151.221 | 241.594.277 PLA |
| 276 |  Rally RLY | US$0,5816 | 1,89% | -12,16% | US$169.080.623 | US$11.773.263 | 290.737.380 RLY |
| 277 |  CRYPTO20 C20 | US$4,21 | 2,21% | -8,32% | US$168.321.348 | US$47.299,09 | 40.002.180 C20 |
| 278 |  Badger DAO BADGER | US$16,44 | -4,61% | -20,10% | US$166.326.035 | US$10.736.148 | 10.116.031 BADGER |
| 279 |  Utrust UTK | US$0,3709 | -0,18% | -6,59% | US$166.896.524 | US$29.863.136 | 450.000.000 UTK |
| 280 |  Bitcoin Standard Hashrate Token BTCST | US$14,25 | -2,82% | -21,81% | US$162.700.923 | US$6.885.462 | 11.417.109 BTCST |
| 281 |  Ultra UOS | US$0,5713 | -0,04% | -17,82% | US$161.557.895 | US$2.557.641 | 282.786.730 UOS |
| 282 |  OriginTrail TRAC | US$0,4734 | -1,45% | -4,59% | US$169.695.369 | US$3.884.737 | 358.441.357 TRAC |
| 283 |  PAC Protocol PAC | US$0,01033 | -1,23% | -19,40% | US$159.824.475 | US$462.748 | 15.465.159.686 PAC |
| 284 |  Molecular Future MOF | US$1,82 | 1,18% | 4,25% | US$159.102.349 | US$28.457.314 | 87.224.000 MOF |
| 285 |  RSK Infrastructure Framework RIF | US$0,2053 | 0,03% | -15,76% | US$159.105.025 | US$2.433.988 | 775.166.675 RIF |
| 286 |  Render Token RNDR | US$0,9463 | 10,70% | -17,11% | US$157.426.133 | US$11.317.573 | 166.353.497 RNDR |
| 287 |  IDEX IDEX | US$0,2628 | -8,27% | -38,48% | US$155.436.566 | US$46.690.702 | 591.502.593 IDEX |
| 288 |  Travala.com AVA | US$2,98 | 1,34% | -13,13% | US$153.637.183 | US$29.451.530 | 51.620.487 AVA |
| 289 |  Radicle RAD | US$7,83 | -3,00% | -15,43% | US$152.275.580 | US$9.982.515 | 19.436.288 RAD |
| 290 |  DFI.Money YFII | US$3.942,15 | -1,77% | -14,98% | US$152.151.135 | US$40.219.990 | 38.596 YFII |
| 291 |  Wanchain WAN | US$0,7817 | -2,23% | -12,53% | US$151.395.836 | US$4.873.194 | 193.675.010 WAN |
| 292 |  Secret SCRT | US$2,17 | -1,45% | -3,33% | US$151.109.746 | US$1.744.647 | 69.703.477 SCRT |
| 293 |  Alien Worlds TLM | US$0,1614 | -1,18% | -24,34% | US$147.550.443 | US$88.030.179 | 914.030.370 TLM |
| 294 |  Automata Network ATA | US$0,8469 | -5,65% | -30,73% | US$145.887.795 | US$26.935.351 | 172.252.000 ATA |
| 295 |  Star Atlas DAO POLIS | US$6,74 | -2,05% | -18,28% | US$145.540.040 | US$9.877.628 | 21.600.000 POLIS |
| 296 |  Balancer BAL | US$20,75 | 1,87% | -16,24% | US$144.050.893 | US$54.576.352 | 6.943.831 BAL |
| 297 |  JUST JST | US$0,06370 | -4,38% | -25,48% | US$143.978.506 | US$114.207.206 | 2.260.326.706 JST |
| 298 |  Strike STRK | US$48,20 | -2,51% | -15,99% | US$143.126.117 | US$3.917.943 | 2.969.267 STRK |
| 299 |  Smooth Love Potion SLP | US$0,06625 | -4,36% | -12,63% | US$142.112.067 | US$130.942.608 | 2.145.135.756 SLP |
| 300 |  MATH MATH | US$1,24 | -6,97% | -16,46% | US$141.657.839 | US$4.065.672 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 6 dari total 137 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.