Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TerraUSD UST | US$1,00 | 0,08% | -0,21% | US$2.663.459.678 | US$82.019.518 | 2.656.515.693 UST |
| 52 |  Klaytn KLAY | US$1,06 | -0,95% | -13,37% | US$2.662.128.112 | US$109.343.882 | 2.507.973.528 KLAY |
| 53 |  Waves WAVES | US$23,65 | -2,53% | -13,75% | US$2.513.798.704 | US$101.723.711 | 106.273.000 WAVES |
| 54 |  Bitcoin SV BSV | US$129,58 | -3,84% | -20,14% | US$2.442.985.621 | US$610.311.156 | 18.853.264 BSV |
| 55 |  Maker MKR | US$2.346,11 | 3,57% | -15,24% | US$2.325.760.498 | US$364.533.363 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003186 | -2,10% | -16,93% | US$2.102.724.335 | US$300.257.453 | 659.952.625.000 BTT |
| 57 |  Amp AMP | US$0,04634 | 0,09% | -3,66% | US$1.956.987.133 | US$14.869.161 | 42.227.702.186 AMP |
| 58 |  Compound COMP | US$352,99 | 6,46% | -10,18% | US$1.943.609.644 | US$181.946.831 | 5.506.108 COMP |
| 59 |  Celo CELO | US$6,27 | -8,06% | 5,89% | US$1.923.969.836 | US$402.583.480 | 306.819.314 CELO |
| 60 |  Harmony ONE | US$0,1775 | 9,20% | 13,41% | US$1.876.297.198 | US$315.617.693 | 10.567.795.206 ONE |
| 61 |  Helium HNT | US$18,04 | 2,77% | -8,72% | US$1.779.342.966 | US$19.827.054 | 98.609.904 HNT |
| 62 |  XDC Network XDC | US$0,1395 | 11,66% | 25,17% | US$1.716.072.603 | US$7.480.203 | 12.297.768.783 XDC |
| 63 |  Dash DASH | US$162,03 | -1,48% | -16,02% | US$1.676.792.127 | US$270.113.297 | 10.348.675 DASH |
| 64 |  THORChain RUNE | US$7,21 | -1,03% | -20,98% | US$1.618.319.095 | US$81.449.877 | 224.410.215 RUNE |
| 65 |  Chiliz CHZ | US$0,2629 | -1,53% | -16,92% | US$1.553.787.019 | US$155.861.328 | 5.911.077.904 CHZ |
| 66 |  Stacks STX | US$1,25 | -0,42% | -11,56% | US$1.555.622.669 | US$30.040.718 | 1.248.715.326 STX |
| 67 |  Decred DCR | US$113,25 | -1,75% | -18,71% | US$1.511.591.227 | US$12.941.637 | 13.347.754 DCR |
| 68 |  SushiSwap SUSHI | US$11,41 | 19,87% | -5,12% | US$1.451.253.587 | US$1.031.003.124 | 127.244.443 SUSHI |
| 69 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,01% | US$1.454.172.439 | US$115.483.975 | 1.453.421.841 TUSD |
| 70 |  Theta Fuel TFUEL | US$0,2734 | 3,35% | -8,49% | US$1.449.324.840 | US$76.901.747 | 5.301.214.400 TFUEL |
| 71 |  Arweave AR | US$43,20 | -3,98% | -13,20% | US$1.442.754.715 | US$39.763.105 | 33.394.701 AR |
| 72 |  Revain REV | US$0,01677 | -3,79% | -18,75% | US$1.426.419.612 | US$2.731.220 | 85.061.485.690 REV |
| 73 |  Zcash ZEC | US$111,17 | 0,47% | -16,77% | US$1.415.938.668 | US$246.532.591 | 12.736.656 ZEC |
| 74 |  Holo HOT | US$0,007914 | -0,73% | -16,37% | US$1.368.286.850 | US$119.634.622 | 172.895.852.724 HOT |
| 75 |  NEM XEM | US$0,1466 | -0,58% | -18,14% | US$1.319.571.812 | US$63.146.630 | 8.999.999.999 XEM |
| 76 |  Decentraland MANA | US$0,7140 | 3,06% | -10,76% | US$1.281.903.366 | US$277.207.351 | 1.795.342.143 MANA |
| 77 |  OMG Network OMG | US$9,07 | 1,54% | -5,93% | US$1.272.204.031 | US$856.906.471 | 140.245.398 OMG |
| 78 |  Synthetix SNX | US$10,44 | 2,50% | -18,39% | US$1.198.872.388 | US$137.686.764 | 114.841.533 SNX |
| 79 |  Celsius CEL | US$5,07 | 0,71% | -6,38% | US$1.209.894.686 | US$9.629.352 | 238.863.520 CEL |
| 80 |  Huobi Token HT | US$7,07 | -21,64% | -50,08% | US$1.159.774.499 | US$1.119.319.694 | 164.081.489 HT |
| 81 |  Ren REN | US$1,15 | 13,00% | 30,05% | US$1.152.161.689 | US$323.723.595 | 997.764.051 REN |
| 82 |  yearn.finance YFI | US$30.369,03 | 0,31% | -7,85% | US$1.112.582.771 | US$227.179.799 | 36.635 YFI |
| 83 |  Enjin Coin ENJ | US$1,33 | -0,54% | -15,52% | US$1.107.032.295 | US$123.355.711 | 834.340.660 ENJ |
| 84 |  Curve DAO Token CRV | US$2,55 | 10,40% | -15,85% | US$1.087.045.130 | US$405.541.940 | 426.748.438 CRV |
| 85 |  ICON ICX | US$1,63 | 5,61% | -9,29% | US$1.096.793.656 | US$77.670.144 | 671.032.051 ICX |
| 86 |  Mina MINA | US$4,38 | 5,82% | -18,80% | US$1.084.739.788 | US$133.667.451 | 247.902.145 MINA |
| 87 |  IOST IOST | US$0,05865 | -1,02% | -12,03% | US$1.061.555.602 | US$270.025.858 | 18.099.719.631 IOST |
| 88 |  Serum SRM | US$7,64 | 0,98% | -22,65% | US$1.017.247.726 | US$541.611.959 | 133.231.781 SRM |
| 89 |  Flow FLOW | US$15,72 | -5,42% | -22,18% | US$1.013.213.409 | US$114.145.215 | 64.444.582 FLOW |
| 90 |  Celer Network CELR | US$0,1678 | 3,96% | 65,03% | US$999.824.760 | US$798.885.769 | 5.958.336.993 CELR |
| 91 |  Zilliqa ZIL | US$0,08340 | -0,62% | -18,65% | US$983.042.762 | US$66.074.221 | 11.786.548.248 ZIL |
| 92 |  Ravencoin RVN | US$0,09955 | -3,84% | -11,16% | US$969.346.703 | US$76.947.116 | 9.736.810.000 RVN |
| 93 |  Perpetual Protocol PERP | US$14,11 | 18,27% | -1,07% | US$969.432.900 | US$170.173.249 | 68.700.000 PERP |
| 94 |  Basic Attention Token BAT | US$0,6383 | -0,84% | -13,60% | US$951.551.563 | US$187.665.413 | 1.490.650.999 BAT |
| 95 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,05% | US$946.091.274 | US$20.042.722 | 945.642.940 USDP |
| 96 |  Qtum QTUM | US$9,51 | -2,38% | -21,93% | US$938.525.659 | US$267.480.017 | 98.730.276 QTUM |
| 97 |  Bitcoin Gold BTG | US$52,34 | -2,11% | -19,22% | US$916.730.282 | US$31.110.472 | 17.513.924 BTG |
| 98 |  Telcoin TEL | US$0,01581 | -0,30% | -10,61% | US$858.522.248 | US$10.256.548 | 54.302.110.195 TEL |
| 99 |  KuCoin Token KCS | US$10,67 | 0,22% | -7,81% | US$855.120.389 | US$9.201.751 | 80.118.638 KCS |
| 100 |  Audius AUDIO | US$2,06 | -0,94% | -33,11% | US$837.158.702 | US$30.566.499 | 406.077.610 AUDIO |
Tabel di atas menampilkan halaman 2 dari total 137 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.