Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Innovation Blockchain Payment IBP | US$0,03934 | -23,25% | 41,06% | US$7.396.872 | US$698.614 | 188.009.206 IBP |
| 1052 |  Blank Wallet BLANK | US$0,3767 | 4,46% | -4,30% | US$7.306.749 | US$824.255 | 19.394.814 BLANK |
| 1053 |  StakeCubeCoin SCC | US$0,8634 | -1,31% | -12,71% | US$7.348.360 | US$21.896,01 | 8.510.927 SCC |
| 1054 |  YF Link YFL | US$134,87 | 32,66% | 27,98% | US$6.945.994 | US$706.585 | 51.503 YFL |
| 1055 |  Verso VSO | US$0,1589 | 6,47% | -10,23% | US$7.281.656 | US$269.883 | 45.824.242 VSO |
| 1056 |  Bonded Finance BOND | US$0,01887 | -4,10% | -22,87% | US$7.250.617 | US$206.827 | 384.149.391 BOND |
| 1057 |  BlockBank BBANK | US$0,1388 | -0,27% | -15,45% | US$7.178.792 | US$766.935 | 51.725.141 BBANK |
| 1058 |  AnRKey X $ANRX | US$0,07306 | -4,60% | -14,30% | US$7.165.886 | US$231.454 | 98.079.082 $ANRX |
| 1059 |  Cyclone Protocol CYC | US$403,50 | -3,31% | -8,76% | US$7.130.999 | US$854.346 | 17.673 CYC |
| 1060 |  TOWER TOWER | US$0,02997 | 1,16% | -20,26% | US$7.120.445 | US$236.732 | 237.619.987 TOWER |
| 1061 |  Wagerr WGR | US$0,03263 | -4,08% | -12,14% | US$7.073.797 | US$15.737,97 | 216.761.204 WGR |
| 1062 |  Fabric FAB | US$0,1434 | -5,99% | -8,47% | US$7.085.787 | US$140.455 | 49.413.402 FAB |
| 1063 |  MahaDAO MAHA | US$2,87 | -3,34% | -14,51% | US$7.072.282 | US$1.048.610 | 2.461.704 MAHA |
| 1064 |  Valor Token VALOR | US$0,3541 | 1,81% | -14,24% | US$7.094.533 | US$75.266,18 | 20.036.000 VALOR |
| 1065 |  Project WITH WIKEN | US$0,008276 | -2,58% | -42,41% | US$7.060.338 | US$629.343 | 853.061.998 WIKEN |
| 1066 |  Plian PI | US$0,008139 | -3,89% | -13,80% | US$7.033.485 | US$21.652,59 | 864.180.518 PI |
| 1067 |  ReapChain REAP | US$0,09956 | -1,90% | -7,86% | US$7.018.753 | US$318.651 | 70.500.000 REAP |
| 1068 |  Peculium PCL | US$0,003355 | 0,70% | -8,14% | US$7.010.298 | US$436.787 | 2.089.737.306 PCL |
| 1069 |  Tiger King TKING | US$0,00001193 | -16,28% | 16,87% | US$6.980.456 | US$204.895 | 585.250.000.000 TKING |
| 1070 |  X-CASH XCASH | US$0,0001129 | 1,91% | -30,89% | US$7.058.321 | US$145.957 | 62.518.611.831 XCASH |
| 1071 |  Nestree EGG | US$0,003992 | -3,91% | -35,67% | US$6.949.673 | US$302.520 | 1.740.880.474 EGG |
| 1072 |  Tarot TAROT | US$1,44 | 1,27% | -4,88% | US$6.961.700 | US$2.443.475 | 4.832.941 TAROT |
| 1073 |  Raze Network RAZE | US$0,1200 | -2,82% | -8,95% | US$6.946.097 | US$634.748 | 57.864.521 RAZE |
| 1074 |  FortKnoxster FKX | US$0,04662 | -5,89% | -12,33% | US$6.949.532 | US$223.901 | 149.077.343 FKX |
| 1075 |  Hydro Protocol HOT | US$0,009872 | -15,39% | -31,02% | US$6.930.189 | US$368.155 | 702.000.000 HOT |
| 1076 |  Quark QRK | US$0,02495 | -10,13% | -18,79% | US$6.861.617 | US$1.177,44 | 274.987.382 QRK |
| 1077 |  LuaSwap LUA | US$0,06010 | -1,97% | -11,25% | US$6.823.742 | US$167.300 | 113.530.617 LUA |
| 1078 |  PowerTrade Fuel PTF | US$0,2952 | 2,47% | 5,16% | US$6.882.203 | US$2.847.510 | 23.311.586 PTF |
| 1079 |  Cryptopay CPAY | US$0,09959 | 4,67% | -0,29% | US$6.810.325 | - | 68.381.075 CPAY |
| 1080 |  Vanilla Network VNLA | US$10,31 | 6,90% | -12,19% | US$6.808.701 | US$51.694,14 | 660.256 VNLA |
| 1081 |  Virtue Poker VPP | US$0,5301 | -27,22% | -36,27% | US$7.688.454 | US$1.122.217 | 14.504.255 VPP |
| 1082 |  Howdoo UDOO | US$0,01461 | 0,22% | -21,50% | US$6.757.417 | US$146.482 | 462.663.100 UDOO |
| 1083 |  Kalata KALA | US$0,4480 | -11,58% | -4,99% | US$6.720.061 | US$1.208.828 | 15.000.000 KALA |
| 1084 |  Newton NEW | US$0,0003267 | -25,21% | -44,52% | US$6.721.822 | US$3.154.870 | 20.571.994.592 NEW |
| 1085 |  Abyss ABYSS | US$0,02926 | -0,14% | -19,37% | US$6.690.691 | US$290.469 | 228.664.903 ABYSS |
| 1086 |  UniMex Network UMX | US$0,9827 | 7,25% | 4,17% | US$6.682.618 | US$71.778,01 | 6.800.322 UMX |
| 1087 |  Lympo LYM | US$0,008093 | -8,70% | -28,80% | US$6.690.169 | US$245.442 | 826.672.979 LYM |
| 1088 |  Bridge Oracle BRG | US$0,0008324 | -15,30% | -7,27% | US$6.660.901 | US$46.784,32 | 8.002.167.205 BRG |
| 1089 |  QunQun QUN | US$0,008995 | 1,10% | -4,80% | US$6.564.031 | - | 729.777.775 QUN |
| 1090 |  QLC Chain QLC | US$0,02722 | -4,91% | -23,07% | US$6.533.405 | US$347.693 | 240.000.000 QLC |
| 1091 |  Lith Token LITH | US$0,001189 | 3,48% | -14,52% | US$6.541.877 | US$1.431,57 | 5.500.000.000 LITH |
| 1092 |  DigitalNote XDN | US$0,0008189 | -4,36% | -16,04% | US$6.483.650 | US$1.685,95 | 7.917.785.493 XDN |
| 1093 |  SHIBAVAX SHIBX | US$0,0006449 | -5,37% | 0,00% | US$6.312.749 | US$2.865,59 | 9.787.969.900 SHIBX |
| 1094 |  CONUN CON | US$0,002212 | -6,24% | -16,77% | US$6.410.039 | US$674.631 | 2.897.405.859 CON |
| 1095 |  Vidya VIDYA | US$0,1638 | -24,99% | -20,03% | US$6.384.845 | US$178.557 | 38.990.028 VIDYA |
| 1096 |  Rupiah Token IDRT | US$0,00006971 | -0,30% | 0,03% | US$6.362.778 | US$1.197.145 | 91.274.146.176 IDRT |
| 1097 |  EvidenZ BCDT | US$0,1654 | 3,55% | -0,21% | US$6.322.760 | US$57.590,00 | 38.215.698 BCDT |
| 1098 |  HEROcoin PLAY | US$0,02538 | -4,35% | -15,52% | US$6.310.005 | US$24.046,25 | 248.635.772 PLAY |
| 1099 |  Peony PNY | US$0,2177 | -1,38% | -10,20% | US$6.296.445 | US$13.606,39 | 28.917.283 PNY |
| 1100 |  Egretia EGT | US$0,001519 | -25,10% | -41,65% | US$6.407.952 | US$3.864.284 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 22 dari total 137 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.