Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmartCredit Token SMARTCREDIT | US$1,97 | 3,27% | 4,93% | US$2.664.370 | US$5.937,01 | 1.350.243 SMARTCREDIT |
| 1402 |  Jupiter JUP | US$0,02087 | 3,61% | -22,12% | US$2.648.420 | US$658.981 | 126.928.767 JUP |
| 1403 |  Swarm SWM | US$0,03375 | -1,82% | -39,20% | US$2.639.242 | US$13.369,60 | 78.189.670 SWM |
| 1404 |  Bismuth BIS | US$0,1189 | 9,24% | -1,45% | US$2.646.791 | US$424,59 | 22.253.788 BIS |
| 1405 |  Emercoin EMC | US$0,05475 | -0,75% | 5,88% | US$2.634.168 | US$23.544,32 | 48.109.577 EMC |
| 1406 |  Non-Fungible Yearn NFY | US$32,22 | 2,11% | -8,96% | US$2.626.210 | US$7.527,69 | 81.521 NFY |
| 1407 |  AmonD AMON | US$0,003135 | 0,01% | 0,16% | US$2.615.119 | - | 834.230.514 AMON |
| 1408 |  EOSDT EOSDT | US$0,9893 | 0,06% | 0,37% | US$2.614.264 | US$1.251,28 | 2.642.505 EOSDT |
| 1409 |  SynchroBitcoin SNB | US$0,03285 | 1,12% | -11,76% | US$2.612.680 | US$39,17 | 79.535.231 SNB |
| 1410 |  NFT Index NFTI | US$1.171,02 | 0,69% | -4,71% | US$2.611.565 | US$13.057,42 | 2.230 NFTI |
| 1411 |  Polyient Games Governance Token PGT | US$142,39 | -11,99% | -40,96% | US$2.596.638 | US$212.885 | 18.236 PGT |
| 1412 |  Blackmoon BMC | US$0,04770 | 5,04% | -13,98% | US$2.575.724 | US$0,3500 | 54.000.000 BMC |
| 1413 |  CPChain CPC | US$0,006796 | 1,85% | -25,76% | US$2.560.502 | US$115.383 | 376.765.852 CPC |
| 1414 |  Scala XLA | US$0,0002517 | -0,95% | -20,91% | US$2.567.818 | US$3.408,79 | 10.202.198.968 XLA |
| 1415 |  UCA Coin UCA | US$0,001202 | -12,26% | -14,39% | US$2.458.896 | US$14.336,12 | 2.046.510.148 UCA |
| 1416 |  Denarius D | US$0,3337 | -1,69% | -5,51% | US$2.557.315 | US$494,18 | 7.662.840 D |
| 1417 |  BOMB BOMB | US$2,80 | 1,82% | -28,55% | US$2.532.614 | US$230.673 | 903.290 BOMB |
| 1418 |  Inex Project INEX | US$0,0002315 | 1,44% | -8,50% | US$2.521.025 | - | 10.890.000.000 INEX |
| 1419 |  Cryptonovae YAE | US$0,06609 | 9,55% | -5,57% | US$2.494.228 | US$115.569 | 37.738.716 YAE |
| 1420 |  VIBE VIBE | US$0,009597 | -6,78% | -4,85% | US$2.496.509 | US$3.738,19 | 260.136.427 VIBE |
| 1421 |  Universidad de Chile Fan Token UCH | US$6,67 | -3,23% | -37,40% | US$2.501.111 | - | 375.236 UCH |
| 1422 |  Aitra AITRA | US$0,3964 | -1,74% | 27,89% | US$2.480.025 | US$17,04 | 6.256.226 AITRA |
| 1423 |  Aventus AVT | US$0,4121 | 2,01% | -17,16% | US$2.472.351 | US$149.847 | 6.000.000 AVT |
| 1424 |  NFTLootBox LOOT | US$109,09 | -7,26% | -6,64% | US$2.465.333 | US$103.677 | 22.599 LOOT |
| 1425 |  Zerogoki USD zUSD | US$0,9649 | -5,01% | 3,21% | US$2.460.968 | US$80.094,25 | 2.550.582 zUSD |
| 1426 |  Peanut NUX | US$0,2602 | -0,08% | -18,87% | US$2.465.797 | US$321.342 | 9.476.069 NUX |
| 1427 |  NuBits USNBT | US$0,2236 | -3,53% | -35,60% | US$2.455.669 | US$47,23 | 10.981.667 USNBT |
| 1428 |  Unification FUND | US$0,07115 | 1,96% | -5,59% | US$2.450.860 | US$31.890,84 | 34.447.402 FUND |
| 1429 |  TheForce Trade FOC | US$0,03052 | -7,43% | -44,34% | US$2.447.734 | US$434.799 | 80.200.000 FOC |
| 1430 |  BondAppétit Governance Token BAG | US$0,2269 | 0,56% | 0,29% | US$2.422.933 | - | 10.680.389 BAG |
| 1431 |  Pinkcoin PINK | US$0,005620 | -5,98% | -8,55% | US$2.422.650 | US$970,90 | 431.061.630 PINK |
| 1432 |  GHOSTPRISM GHOST | US$0,4752 | 1,21% | 48,96% | US$2.411.903 | US$19,67 | 5.076.014 GHOST |
| 1433 |  Darwinia Commitment Token KTON | US$61,86 | -1,93% | 4,88% | US$2.391.056 | US$488.980 | 38.654 KTON |
| 1434 |  HempCoin THC | US$0,009102 | -11,22% | -19,77% | US$2.397.385 | US$534,31 | 263.386.780 THC |
| 1435 |  Digitex DGTX | US$0,002573 | 0,46% | -8,65% | US$2.395.533 | US$225.933 | 931.035.715 DGTX |
| 1436 |  Swace SWACE | US$0,004663 | 1,26% | -29,65% | US$2.393.388 | US$353,10 | 513.292.589 SWACE |
| 1437 |  WOWswap WOW | US$5,86 | -0,31% | -12,91% | US$2.382.039 | US$60.156,26 | 406.330 WOW |
| 1438 |  Ditto DITTO | US$0,9263 | -2,02% | -3,60% | US$2.380.632 | US$9.995,83 | 2.570.142 DITTO |
| 1439 |  Young Boys Fan Token YBO | US$2,38 | -4,28% | -23,65% | US$2.381.192 | - | 1.001.392 YBO |
| 1440 |  Tadpole Finance TAD | US$10,25 | -0,53% | -4,78% | US$2.361.724 | US$24.368,61 | 230.376 TAD |
| 1441 |  VAULT VAULT | US$5,13 | 7,58% | -1,34% | US$2.360.236 | US$822,07 | 459.679 VAULT |
| 1442 |  2crazyNFT 2CRZ | US$0,02418 | -10,22% | -21,73% | US$2.374.874 | US$151.503 | 98.213.123 2CRZ |
| 1443 |  Bitgear GEAR | US$0,03338 | -27,68% | 270,68% | US$2.356.447 | US$272.084 | 70.596.579 GEAR |
| 1444 |  Parachute PAR | US$0,003846 | 4,61% | -11,50% | US$2.358.423 | US$263.555 | 613.221.836 PAR |
| 1445 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,60 | 0,35% | -19,86% | US$2.346.553 | - | 202.242 STV |
| 1446 |  APYSwap APYS | US$0,1281 | 1,73% | -11,46% | US$2.329.943 | US$261.244 | 18.191.036 APYS |
| 1447 |  Loser Coin LOWB | US$0,00003815 | -24,35% | -53,52% | US$2.300.616 | US$1.478.403 | 60.296.840.158 LOWB |
| 1448 |  Playcent PCNT | US$0,09075 | -4,12% | -17,62% | US$2.321.696 | US$32.784,30 | 25.583.123 PCNT |
| 1449 |  Genesis Shards GS | US$0,1919 | 1,94% | -37,15% | US$2.308.799 | US$71.263,21 | 12.030.988 GS |
| 1450 |  Falcon Project FNT | US$0,0005838 | 2,32% | -18,18% | US$2.306.912 | US$23.441,06 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 29 dari total 137 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.