Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dimecoin DIME | US$0,000003023 | 3,66% | -22,57% | US$1.446.000 | US$79,51 | 478.333.438.962 DIME |
| 1602 |  Titan Coin TTN | US$0,001588 | 4,75% | -38,69% | US$1.446.820 | US$43,59 | 910.820.150 TTN |
| 1603 |  HaloDAO RNBW | US$0,2523 | -22,28% | -56,43% | US$1.413.707 | US$97.301,53 | 5.602.877 RNBW |
| 1604 |  Ixcoin IXC | US$0,06788 | 1,21% | -8,54% | US$1.439.995 | - | 21.213.978 IXC |
| 1605 |  Aryacoin AYA | US$0,008937 | -6,13% | -18,65% | US$1.434.043 | US$363.662 | 160.459.559 AYA |
| 1606 |  UGAS UGAS | US$0,008301 | -25,82% | -37,14% | US$1.425.484 | US$1.396.941 | 171.719.420 UGAS |
| 1607 |  Pepemon Pepeballs PPBLZ | US$101,12 | -13,72% | -22,66% | US$1.415.709 | US$14.567,85 | 14.000 PPBLZ |
| 1608 |  Lendefi LDFI | US$0,0002885 | -5,11% | -2,06% | US$1.409.985 | US$12.103,53 | 4.887.779.997 LDFI |
| 1609 |  PANTHEON X XPN | US$0,002836 | 7,25% | -19,02% | US$1.407.820 | - | 496.417.333 XPN |
| 1610 |  Professional Fighters League Fan Token PFL | US$1,35 | -1,63% | -19,56% | US$1.411.775 | - | 1.044.192 PFL |
| 1611 |  Collateral Pay COLL | US$0,2267 | 6,63% | -5,32% | US$1.403.915 | US$6.256,86 | 6.192.106 COLL |
| 1612 |  SpectrumCash XSM | US$0,0004324 | 1,21% | -8,54% | US$1.403.955 | - | 3.247.236.428 XSM |
| 1613 |  YEE YEE | US$0,001045 | -29,32% | -47,27% | US$1.426.904 | US$725.033 | 1.365.218.125 YEE |
| 1614 |  Moneytoken IMT | US$0,0001226 | 4,63% | 84,03% | US$1.393.628 | US$31.929,14 | 11.369.423.186 IMT |
| 1615 |  AMATEN AMA | US$0,1836 | 8,04% | -28,43% | US$1.390.382 | US$441,38 | 7.571.323 AMA |
| 1616 |  Pawtocol UPI | US$0,005492 | 5,15% | 3,13% | US$1.388.970 | US$51.051,22 | 252.924.377 UPI |
| 1617 |  Catex Token CATT | US$0,001811 | 0,53% | -5,55% | US$1.384.778 | US$11.055,61 | 764.538.331 CATT |
| 1618 |  OptionRoom ROOM | US$0,1107 | 0,05% | -8,33% | US$1.383.172 | US$61.129,05 | 12.493.373 ROOM |
| 1619 |  disBalancer DDOS | US$0,3698 | 0,39% | -16,22% | US$1.366.368 | US$94.195,97 | 3.695.134 DDOS |
| 1620 |  PieDAO DEFI++ DEFI++ | US$4,12 | 4,12% | -2,73% | US$1.380.289 | - | 335.150 DEFI++ |
| 1621 |  Yield Protocol YIELD | US$0,03978 | -1,96% | -14,05% | US$1.353.046 | US$45.660,65 | 34.009.745 YIELD |
| 1622 |  BitBall BTB | US$0,002144 | 56,22% | 20,72% | US$1.376.301 | US$1.413.811 | 642.008.999 BTB |
| 1623 |  Sharder SS | US$0,004952 | -5,06% | -11,08% | US$1.402.948 | US$59.266,93 | 283.282.765 SS |
| 1624 |  Hydro HYDRO | US$0,01850 | 6,95% | -6,56% | US$1.363.865 | US$33.276,63 | 73.730.872 HYDRO |
| 1625 |  Dragon Coins DRG | US$0,003916 | 2,94% | 3,61% | US$1.365.290 | - | 348.657.484 DRG |
| 1626 |  Heart Number HTN | US$0,0006137 | 0,46% | -13,57% | US$1.359.850 | US$56.028,25 | 2.215.926.951 HTN |
| 1627 |  DAOventures DVD | US$0,1487 | -2,31% | -21,51% | US$1.356.554 | US$166.522 | 9.124.002 DVD |
| 1628 |  Plair PLA | US$0,00005285 | 10,62% | -1,68% | US$1.353.446 | US$8.568,18 | 25.610.108.545 PLA |
| 1629 |  Wolf Safe Poor People WSPP | US$0,000000000085 | 3,47% | -4,05% | US$1.386.323 | US$102.075 | 16.244.707.478.504.828 WSPP |
| 1630 |  Grumpy.finance GRUMPY | US$0,00000001666 | -6,06% | -10,29% | US$1.348.070 | US$17.453,59 | 80.903.923.604.469 GRUMPY |
| 1631 |  TradeStars TSX | US$0,1381 | -3,70% | -34,87% | US$1.343.912 | US$112.076 | 9.729.271 TSX |
| 1632 |  DAPS Coin DAPS | US$0,00002297 | 0,39% | 4,21% | US$1.331.822 | US$54.729,59 | 57.977.796.500 DAPS |
| 1633 |  DEEPSPACE DPS | US$0,02695 | -1,58% | -31,94% | US$1.328.929 | US$8.719,30 | 49.317.368 DPS |
| 1634 |  Substratum SUB | US$0,003472 | 2,62% | -8,62% | US$1.329.861 | US$366,25 | 383.021.000 SUB |
| 1635 |  Enigma ENG | US$0,09529 | -3,98% | -0,72% | US$1.324.171 | US$255.340 | 13.895.818 ENG |
| 1636 |  Lobstex LOBS | US$0,05862 | 0,70% | -7,64% | US$1.321.392 | US$368.132 | 22.542.196 LOBS |
| 1637 |  Phoenix Token PHX | US$0,04021 | -6,27% | -26,95% | US$1.325.291 | US$242.262 | 32.959.585 PHX |
| 1638 |  Pivot Token PVT | US$0,0002545 | -30,37% | -42,90% | US$1.307.032 | US$1.246.041 | 5.135.200.000 PVT |
| 1639 |  Tolar TOL | US$0,006037 | 4,67% | 47,38% | US$1.298.587 | US$31.289,69 | 215.107.791 TOL |
| 1640 |  FintruX Network FTX | US$0,01377 | 4,03% | -24,17% | US$1.308.248 | US$5.855,20 | 95.000.000 FTX |
| 1641 |  Skyrim Finance SKYRIM | US$0,08512 | -15,96% | -25,66% | US$1.301.875 | US$78.452,44 | 15.295.055 SKYRIM |
| 1642 |  CannabisCoin CANN | US$0,01686 | 1,21% | -8,54% | US$1.302.257 | - | 77.231.176 CANN |
| 1643 |  Oikos OKS | US$0,007053 | -21,07% | -31,10% | US$1.276.633 | US$16.865,83 | 181.002.437 OKS |
| 1644 |  pEOS PEOS | US$0,001564 | -9,28% | -29,39% | US$1.295.319 | US$137,26 | 828.353.669 PEOS |
| 1645 |  GokuMarket Credit GMC | US$0,4098 | 3,24% | 9,15% | US$1.293.012 | US$548.156 | 3.155.000 GMC |
| 1646 |  Patron PAT | US$0,003273 | 0,77% | -10,62% | US$1.289.285 | US$3.289,40 | 393.938.955 PAT |
| 1647 |  MobileGo MGO | US$0,01285 | -0,02% | -1,69% | US$1.284.925 | US$72.373,93 | 99.996.877 MGO |
| 1648 |  Decentralized Vulnerability Platform DVP | US$0,002468 | -5,40% | -26,21% | US$1.289.098 | US$37.202,74 | 522.405.821 DVP |
| 1649 |  Beaxy BXY | US$0,004460 | 4,40% | -20,39% | US$1.274.581 | US$237,72 | 285.795.490 BXY |
| 1650 |  Karbo KRB | US$0,1384 | 1,87% | -10,71% | US$1.275.406 | US$563,55 | 9.212.669 KRB |
Tabel di atas menampilkan halaman 33 dari total 137 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.