Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mochimo MCM | US$0,1029 | 1,21% | -8,54% | US$1.097.887 | - | 10.669.432 MCM |
| 1702 |  CryptEx CRX | US$12,86 | -2,08% | -13,00% | US$1.093.326 | US$700,43 | 85.000 CRX |
| 1703 |  Alphr finance ALPHR | US$0,6311 | 6,60% | -7,19% | US$1.091.183 | US$15.776,67 | 1.729.085 ALPHR |
| 1704 |  2key.network 2KEY | US$0,01404 | 0,30% | -35,05% | US$1.090.661 | US$1.143,89 | 77.701.547 2KEY |
| 1705 |  HollyGold HGOLD | US$0,2941 | 0,19% | -4,19% | US$1.089.343 | US$111.308 | 3.704.196 HGOLD |
| 1706 |  Nerva XNV | US$0,06356 | -5,23% | -3,27% | US$1.081.579 | US$552,53 | 17.017.723 XNV |
| 1707 |  Cajutel CAJ | US$0,7983 | 0,46% | -3,42% | US$1.079.568 | - | 1.352.389 CAJ |
| 1708 |  Minereum MNE | US$0,08065 | -3,17% | -21,51% | US$1.078.030 | US$27.216,84 | 13.367.390 MNE |
| 1709 |  Furucombo COMBO | US$0,2368 | 2,01% | -19,87% | US$1.075.515 | US$531.706 | 4.542.188 COMBO |
| 1710 |  keyTango TANGO | US$0,1659 | -6,22% | -35,98% | US$1.073.175 | US$25.600,59 | 6.467.662 TANGO |
| 1711 |  ORAO Network ORAO | US$0,02720 | -5,14% | -10,20% | US$1.071.482 | US$79.723,76 | 39.397.668 ORAO |
| 1712 |  PayPie PPP | US$0,01297 | 51,82% | -31,40% | US$1.070.076 | US$2,60 | 82.500.000 PPP |
| 1713 |  Internxt INXT | US$1,69 | 6,51% | -8,47% | US$1.067.011 | US$105.325 | 629.610 INXT |
| 1714 |  PEPS Coin PEPS | US$0,01729 | 3,81% | -45,38% | US$1.061.362 | US$194,74 | 61.371.148 PEPS |
| 1715 |  NIX NIX | US$0,02142 | 5,03% | -11,37% | US$1.054.569 | US$65.985,27 | 49.238.466 NIX |
| 1716 |  BitScreener Token BITX | US$0,01204 | 4,67% | -7,98% | US$1.054.659 | US$2.368,99 | 87.573.177 BITX |
| 1717 |  Tapmydata TAP | US$0,07939 | 6,41% | 1,23% | US$1.050.987 | US$20.663,63 | 13.238.727 TAP |
| 1718 |  Beacon BECN | US$0,5852 | -6,92% | -9,15% | US$1.042.040 | US$7.272,26 | 1.780.595 BECN |
| 1719 |  Yellow Road ROAD | US$0,4021 | 10,98% | 4,66% | US$1.039.961 | US$46.792,15 | 2.586.363 ROAD |
| 1720 |  Mochi Market MOMA | US$0,05754 | 2,75% | -41,73% | US$1.040.896 | US$38.964,39 | 18.091.272 MOMA |
| 1721 |  Bitcoin Confidential BC | US$0,0001415 | -0,62% | -20,73% | US$1.042.253 | US$15.022,92 | 7.365.901.523 BC |
| 1722 |  LanaCoin LANA | US$0,0004324 | 1,21% | -8,54% | US$1.031.755 | - | 2.386.368.063 LANA |
| 1723 |  Tidex Token TDX | US$0,1081 | -15,86% | -25,93% | US$1.027.379 | US$10,80 | 9.504.980 TDX |
| 1724 |  PHI Token PHI | US$0,1758 | -6,23% | -0,04% | US$1.024.869 | US$734,71 | 5.828.254 PHI |
| 1725 |  BonusCloud BXC | US$0,0003293 | -16,74% | -18,31% | US$1.024.485 | US$15.873,52 | 3.111.436.298 BXC |
| 1726 |  Bob's Repair BOB | US$0,005516 | 5,53% | -7,15% | US$1.012.892 | US$4.671,96 | 183.640.758 BOB |
| 1727 |  VIG VIG | US$0,001150 | -0,66% | -25,87% | US$1.020.848 | US$558,45 | 887.758.355 VIG |
| 1728 |  Nework NKC | US$0,006895 | 4,67% | -7,98% | US$1.017.599 | - | 147.586.172 NKC |
| 1729 |  Ubex UBEX | US$0,0003067 | 15,37% | -16,38% | US$1.016.443 | US$534.376 | 3.314.170.196 UBEX |
| 1730 |  Warp Finance WARP | US$216,71 | -15,62% | -30,52% | US$1.012.900 | US$495.827 | 4.674 WARP |
| 1731 |  Pizza PIZZA | US$0,03260 | -2,23% | -20,66% | US$1.009.807 | US$180.545 | 30.976.128 PIZZA |
| 1732 |  QChi QCH | US$0,03067 | 6,05% | -6,77% | US$1.004.793 | US$2.335,90 | 32.756.240 QCH |
| 1733 |  bAlpha BALPHA | US$54,48 | -1,26% | -25,54% | US$980.716 | US$181.004 | 18.000 BALPHA |
| 1734 |  Nsure.Network NSURE | US$0,1761 | -17,11% | -37,20% | US$998.376 | US$1.986.380 | 5.668.964 NSURE |
| 1735 |  Ceres CERES | US$135,86 | 3,19% | -11,86% | US$1.007.769 | US$14.631,00 | 7.418 CERES |
| 1736 |  AI Doctor AIDOC | US$0,001282 | -30,85% | -27,15% | US$997.385 | US$221.637 | 777.777.776 AIDOC |
| 1737 |  Penta PNT | US$0,00004706 | -29,53% | -48,87% | US$988.992 | US$77.067,33 | 21.014.319.521 PNT |
| 1738 |  BitDegree BDG | US$0,002573 | 25,71% | -29,64% | US$989.417 | US$1.785,03 | 384.560.931 BDG |
| 1739 |  MoonTrust MNTT | US$0,000001411 | -0,02% | -33,77% | US$987.037 | US$18.889,14 | 699.500.000.000 MNTT |
| 1740 |  Ducato Protocol Token DUCATO | US$0,7706 | 1,39% | -24,37% | US$986.405 | US$31.423,24 | 1.280.000 DUCATO |
| 1741 |  Ethereum Meta ETHM | US$0,00001958 | 9,27% | -20,07% | US$979.139 | US$11.029,80 | 50.010.379.198 ETHM |
| 1742 |  Wrapped Gen-0 CryptoKitties WG0 | US$510,78 | -2,21% | -5,21% | US$981.205 | US$6.831,34 | 1.921 WG0 |
| 1743 |  Maincoin MNC | US$0,002609 | -0,97% | -3,33% | US$975.810 | US$1.080,63 | 374.000.000 MNC |
| 1744 |  yTSLA Finance yTSLA | US$15,75 | 3,26% | 7,56% | US$1.046.163 | US$194.378 | 66.423 yTSLA |
| 1745 |  Pascal PASC | US$0,02736 | 1,09% | -13,75% | US$967.208 | US$23.733,99 | 35.346.075 PASC |
| 1746 |  Donut DONUT | US$0,008009 | 5,79% | -10,65% | US$963.873 | US$6.383,67 | 120.355.919 DONUT |
| 1747 |  DDKoin DDK | US$0,5660 | 2,33% | 2,69% | US$967.919 | US$24.310,53 | 1.710.000 DDK |
| 1748 |  CoTrader COT | US$0,00005112 | 0,45% | -36,15% | US$965.463 | US$679,22 | 18.886.520.618 COT |
| 1749 |  Memetic / PepeCoin MEME | US$0,03199 | -2,73% | -22,21% | US$955.789 | US$1.087,17 | 29.873.823 MEME |
| 1750 |  ChatCoin CHAT | US$0,001382 | -24,43% | -48,23% | US$953.872 | US$183.467 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 35 dari total 137 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.