Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hashgard GARD | US$0,0001268 | -1,77% | -18,23% | US$1.267.513 | US$135.556 | 10.000.000.000 GARD |
| 1652 |  xRhodium XRC | US$1,02 | -4,42% | 38,79% | US$1.270.346 | US$225,85 | 1.249.615 XRC |
| 1653 |  Alliance Fan Token ALL | US$1,27 | -1,83% | -18,42% | US$1.266.697 | - | 1.001.165 ALL |
| 1654 |  KanadeCoin KNDC | US$0,0002315 | 1,44% | -8,50% | US$1.266.544 | - | 5.471.056.500 KNDC |
| 1655 |  HOMIHELP HOMI | US$1,10 | 1,21% | -8,54% | US$1.261.310 | - | 1.150.359 HOMI |
| 1656 |  Coreto COR | US$0,005486 | -1,38% | -18,44% | US$1.252.425 | US$67.683,70 | 228.283.474 COR |
| 1657 |  BitTube TUBE | US$0,003891 | -5,25% | -34,15% | US$1.254.887 | US$9.036,24 | 322.494.855 TUBE |
| 1658 |  Subme SUB | US$0,01223 | 12,94% | -27,09% | US$1.249.731 | US$143.412 | 102.165.950 SUB |
| 1659 |  SOTA Finance SOTA | US$0,03114 | -2,54% | -22,75% | US$1.245.372 | US$30.518,33 | 39.994.844 SOTA |
| 1660 |  Club Atletico Independiente CAI | US$1,90 | -2,17% | -16,67% | US$1.241.649 | - | 652.888 CAI |
| 1661 |  Shield Protocol SHIELD | US$5,41 | 0,99% | -17,02% | US$1.267.498 | US$68.476,31 | 234.500 SHIELD |
| 1662 |  Defis Network DFS | US$3,34 | -8,29% | -18,26% | US$1.238.294 | US$111.910 | 370.848 DFS |
| 1663 |  Bitcoin Atom BCA | US$0,06745 | 7,41% | 11,47% | US$1.242.305 | US$77,30 | 18.418.931 BCA |
| 1664 |  Naka Bodhi Token NBOT | US$0,01748 | -0,97% | 1,20% | US$1.223.379 | US$42.062,84 | 70.000.000 NBOT |
| 1665 |  BitCapitalVendor BCV | US$0,001173 | -19,83% | -33,04% | US$1.197.767 | US$183.744 | 1.021.199.995 BCV |
| 1666 |  Patientory PTOY | US$0,01699 | 1,98% | -10,15% | US$1.189.275 | US$123,72 | 70.000.000 PTOY |
| 1667 |  AtromG8 AG8 | US$0,02821 | -1,07% | -13,25% | US$1.184.784 | US$88.309,91 | 42.000.000 AG8 |
| 1668 |  iEthereum IETH | US$0,06586 | 8,20% | -13,47% | US$1.185.408 | US$0,1500 | 18.000.000 IETH |
| 1669 |  Phoenixcoin PXC | US$0,01405 | 2,77% | -7,11% | US$1.185.962 | - | 84.401.125 PXC |
| 1670 |  Katalyo KTLYO | US$0,1106 | 14,26% | -20,31% | US$1.183.165 | US$143.950 | 10.695.604 KTLYO |
| 1671 |  ZClassic ZCL | US$0,1265 | 1,10% | -17,53% | US$1.175.076 | US$654,28 | 9.287.024 ZCL |
| 1672 |  StakedZEN STZEN | US$72,92 | 4,12% | -18,73% | US$1.172.350 | - | 16.076 STZEN |
| 1673 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,17 | 4,12% | -8,38% | US$1.171.110 | - | 1.000.000 UGOTCHI |
| 1674 |  Vid VI | US$0,04626 | 72,09% | 53,84% | US$1.169.286 | US$222,42 | 25.275.382 VI |
| 1675 |  BonFi BNF | US$0,003949 | -7,49% | -26,26% | US$1.174.560 | US$132.675 | 297.418.335 BNF |
| 1676 |  MoonTools MOONS | US$42,13 | 3,88% | 9,14% | US$1.158.692 | US$1.617,67 | 27.500 MOONS |
| 1677 |  XcelToken Plus XLAB | US$0,00004923 | -3,92% | -6,08% | US$1.156.924 | US$21.319,81 | 23.499.840.241 XLAB |
| 1678 |  FYDcoin FYD | US$0,002073 | -0,20% | -12,28% | US$1.157.080 | US$1.010,72 | 558.069.959 FYD |
| 1679 |  Coinsbit Token CNB | US$0,0008684 | 1,83% | -8,03% | US$1.156.067 | US$194.458 | 1.331.266.628 CNB |
| 1680 |  Pigeoncoin PGN | US$0,0001521 | -15,09% | -15,74% | US$1.142.822 | US$97.893,71 | 7.514.364.865 PGN |
| 1681 |  Xensor XSR | US$0,0002453 | -7,51% | -26,11% | US$1.138.564 | US$67.337,14 | 4.640.661.096 XSR |
| 1682 |  Acute Angle Cloud AAC | US$0,004558 | -28,35% | -50,01% | US$1.139.443 | US$979.566 | 250.000.000 AAC |
| 1683 |  Pylon Finance PYLON | US$78,13 | 0,38% | -7,06% | US$1.146.752 | US$2.101,05 | 14.678 PYLON |
| 1684 |  WeOwn CHX | US$0,01152 | -1,99% | -3,07% | US$1.148.522 | US$121.915 | 99.719.012 CHX |
| 1685 |  Jarvis+ JAR | US$0,01054 | -7,69% | -19,11% | US$1.140.083 | US$389.541 | 108.157.249 JAR |
| 1686 |  eosDAC EOSDAC | US$0,001719 | 5,97% | -14,86% | US$1.135.932 | US$12.577,04 | 660.755.177 EOSDAC |
| 1687 |  SafeMoon Inu SMI | US$0,000001134 | 6,37% | -28,62% | US$1.133.616 | US$5.381,59 | 1.000.000.000.000 SMI |
| 1688 |  StakerDAO STKR | US$0,06235 | 8,74% | -21,19% | US$1.132.910 | US$3.367,62 | 18.170.860 STKR |
| 1689 |  ZrCoin ZRC | US$0,2270 | 1,41% | -9,06% | US$1.132.408 | US$66.359,38 | 4.988.893 ZRC |
| 1690 |  Font FONT | US$2,32 | -0,48% | -30,95% | US$1.131.742 | US$8.857,93 | 487.310 FONT |
| 1691 |  $LONDON LONDON | US$0,02476 | -1,13% | -34,65% | US$1.128.132 | US$2.398,22 | 45.557.740 LONDON |
| 1692 |  Humaniq HMQ | US$0,006045 | 1,71% | -13,83% | US$1.123.183 | US$52.083,06 | 185.811.695 HMQ |
| 1693 |  Auxilium AUX | US$0,008090 | 16,11% | -7,98% | US$1.115.626 | US$18.107,37 | 137.900.578 AUX |
| 1694 |  JustBet WINR | US$0,0009527 | 18,86% | -3,56% | US$1.111.867 | US$3.076,30 | 1.167.050.613 WINR |
| 1695 |  MonetaryUnit MUE | US$0,004756 | 1,21% | -8,52% | US$1.112.216 | US$573,90 | 233.860.712 MUE |
| 1696 |  VegaWallet Token VGW | US$0,06918 | 1,21% | -16,36% | US$1.111.530 | - | 16.068.001 VGW |
| 1697 |  Rapidz RPZX | US$0,0005856 | 303,36% | 198,89% | US$1.082.036 | US$53.150,24 | 1.847.661.820 RPZX |
| 1698 |  DAV Coin DAV | US$0,001593 | -9,29% | -9,73% | US$1.105.170 | US$1.571.414 | 693.650.813 DAV |
| 1699 |  Node Runners NDR | US$45,72 | 4,12% | -7,60% | US$1.100.682 | - | 24.077 NDR |
| 1700 |  LocalCoinSwap LCS | US$0,02156 | 1,44% | -6,38% | US$1.099.716 | US$2.300,55 | 51.003.727 LCS |
Tabel di atas menampilkan halaman 34 dari total 137 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.