Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KamPay KAMPAY | US$0,005547 | 13,51% | -11,57% | US$847.650 | US$222.674 | 152.819.235 KAMPAY |
| 1802 |  Hertz Network HTZ | US$0,0001589 | -1,26% | -5,73% | US$832.325 | US$102.254 | 5.238.410.649 HTZ |
| 1803 |  NFTX Hashmasks Index MASK | US$2.959,91 | 7,18% | -21,08% | US$814.608 | US$868,01 | 275 MASK |
| 1804 |  Dether DTH | US$0,008396 | 4,29% | -23,65% | US$839.625 | US$50.195,86 | 100.000.000 DTH |
| 1805 |  Snetwork SNET | US$0,003453 | -8,42% | -12,28% | US$810.170 | US$62.735,14 | 234.654.586 SNET |
| 1806 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -0,47% | -25,81% | US$816.084 | - | 601.261 IBFK |
| 1807 |  Royale Finance ROYA | US$0,08034 | -7,56% | -10,80% | US$804.796 | US$310.053 | 10.017.979 ROYA |
| 1808 |  Banca BANCA | US$0,00004498 | -1,79% | -8,13% | US$806.358 | US$5.787,57 | 17.926.481.684 BANCA |
| 1809 |  0xcert ZXC | US$0,002345 | 0,42% | -1,94% | US$805.662 | US$106.227 | 343.562.130 ZXC |
| 1810 |  ATN ATN | US$0,009512 | 1,21% | 0,00% | US$801.867 | - | 84.302.524 ATN |
| 1811 |  ZumCoin ZUM | US$0,0008647 | 102,15% | -26,55% | US$855.040 | US$6,05 | 988.819.491 ZUM |
| 1812 |  ExclusiveCoin EXCL | US$0,1361 | -1,66% | -28,20% | US$796.447 | US$1.559,06 | 5.851.627 EXCL |
| 1813 |  Nuggets NUG | US$0,0004597 | 12,15% | -1,41% | US$792.841 | US$501,04 | 1.724.830.450 NUG |
| 1814 |  DFSocial Gaming DFSOCIAL | US$103,79 | -6,50% | -18,48% | US$778.455 | US$8.761,57 | 7.500 DFSOCIAL |
| 1815 |  LUXCoin LUX | US$0,06485 | 0,54% | -9,14% | US$789.076 | US$861,69 | 12.167.127 LUX |
| 1816 |  Moneynet MNC | US$0,0002145 | 4,67% | 222,06% | US$786.559 | US$15,32 | 3.666.779.203 MNC |
| 1817 |  Smoothy SMTY | US$0,1542 | -5,58% | -18,30% | US$784.850 | US$1.216.491 | 5.089.773 SMTY |
| 1818 |  Playkey PKT | US$0,04206 | 11,95% | -3,09% | US$732.481 | US$111.510 | 17.414.614 PKT |
| 1819 |  Legia Warsaw Fan Token LEG | US$1,82 | -1,91% | -24,00% | US$778.091 | - | 426.850 LEG |
| 1820 |  Typerium TYPE | US$0,0004770 | -4,64% | 2,84% | US$775.082 | US$79,95 | 1.624.839.391 TYPE |
| 1821 |  ChessCoin CHESS | US$0,01427 | 1,21% | -8,54% | US$770.922 | - | 54.032.769 CHESS |
| 1822 |  Trollcoin TROLL | US$0,001296 | -39,31% | -8,60% | US$768.434 | US$2,61 | 592.810.145 TROLL |
| 1823 |  Krios GIG | US$0,001531 | 4,67% | -8,05% | US$765.557 | - | 499.994.072 GIG |
| 1824 |  Zen Protocol ZP | US$0,03374 | 4,67% | -7,98% | US$763.738 | - | 22.636.450 ZP |
| 1825 |  FlypMe FYP | US$0,04293 | 1,95% | -18,22% | US$757.277 | US$1.637,12 | 17.638.681 FYP |
| 1826 |  PirateCash PIRATE | US$0,02922 | -1,98% | -19,01% | US$752.719 | US$1.204,40 | 25.759.163 PIRATE |
| 1827 |  Insula ISLA | US$0,7765 | 8,41% | 14,35% | US$751.697 | US$1.168,45 | 968.046 ISLA |
| 1828 |  Fountain FTN | US$0,009158 | -9,96% | -6,07% | US$812.072 | US$5.905,12 | 88.674.658 FTN |
| 1829 |  CoinUs CNUS | US$0,002204 | 1,21% | -8,54% | US$749.437 | - | 340.000.000 CNUS |
| 1830 |  Crypton CRP | US$0,1594 | -0,36% | 9,92% | US$747.522 | US$5.174,48 | 4.689.938 CRP |
| 1831 |  Rate3 RTE | US$0,0007705 | -4,55% | -21,32% | US$685.226 | US$168.521 | 889.382.388 RTE |
| 1832 |  Digital Insurance Token DIT | US$0,003319 | 3,07% | 15,98% | US$745.618 | - | 224.644.536 DIT |
| 1833 |  AstroTools ASTRO | US$0,2485 | 2,85% | -13,41% | US$745.517 | US$2.946,07 | 3.000.000 ASTRO |
| 1834 |  Origin Sport ORS | US$0,002456 | -2,76% | -22,76% | US$736.753 | US$64.587,46 | 299.999.850 ORS |
| 1835 |  Azuki AZUKI | US$0,06661 | 2,31% | -7,85% | US$751.693 | US$22.476,92 | 11.284.984 AZUKI |
| 1836 |  Stipend SPD | US$0,05807 | -6,89% | 53,56% | US$740.026 | US$12,50 | 12.743.182 SPD |
| 1837 |  Libertas Token LIBERTAS | US$0,007879 | 4,12% | -12,23% | US$740.417 | - | 93.971.206 LIBERTAS |
| 1838 |  SmileyCoin SMLY | US$0,00004672 | 2,95% | -8,38% | US$738.418 | US$10,78 | 15.806.193.400 SMLY |
| 1839 |  Tap XTP | US$0,0005762 | -36,46% | -40,99% | US$709.884 | US$371.943 | 1.231.911.016 XTP |
| 1840 |  NFTify N1 | US$0,03598 | 1,98% | -13,98% | US$732.555 | US$5.468,71 | 20.362.031 N1 |
| 1841 |  Paybswap PAYB | US$0,004907 | -1,25% | -11,56% | US$727.985 | US$150.092 | 148.354.628 PAYB |
| 1842 |  BlitzPick XBP | US$0,001911 | 1,84% | -11,45% | US$731.613 | US$1.314,84 | 382.751.935 XBP |
| 1843 |  Azbit AZ | US$0,000008767 | -9,34% | -21,75% | US$728.135 | US$231,98 | 83.057.996.159 AZ |
| 1844 |  Kuverit KUV | US$0,0003002 | -0,02% | 138,20% | US$725.898 | US$12,87 | 2.417.841.382 KUV |
| 1845 |  Power Index Pool Token PIPT | US$3,64 | 16,47% | -0,34% | US$726.644 | US$615.241 | 199.884 PIPT |
| 1846 |  SingularDTV SNGLS | US$0,001171 | -7,90% | -12,69% | US$702.720 | US$1.514,57 | 600.000.000 SNGLS |
| 1847 |  Add.xyz ADD | US$0,1182 | -1,85% | -22,26% | US$722.541 | US$4.651,54 | 6.111.581 ADD |
| 1848 |  Manna MANNA | US$0,0009542 | -2,88% | -17,98% | US$719.514 | US$44,78 | 754.031.755 MANNA |
| 1849 |  Curio CUR | US$0,3789 | -0,85% | -20,19% | US$717.453 | US$24.578,16 | 1.893.318 CUR |
| 1850 |  IntelliShare INE | US$0,002176 | -10,00% | -7,84% | US$694.278 | - | 319.115.200 INE |
Tabel di atas menampilkan halaman 37 dari total 137 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.