Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Yearn Secure YSEC | US$0,6903 | 3,64% | -7,74% | US$482.689 | US$921,27 | 699.226 YSEC |
| 1952 |  Graft GRFT | US$0,0008150 | 48,95% | 48,87% | US$482.071 | US$39.769,73 | 591.481.833 GRFT |
| 1953 |  CryptoAds Marketplace CRAD | US$0,03372 | 0,01% | 0,16% | US$481.092 | - | 14.265.943 CRAD |
| 1954 |  Xiotri XIOT | US$108,40 | 3,04% | -11,60% | US$478.916 | US$1.165,38 | 4.418 XIOT |
| 1955 |  EventChain EVC | US$0,01497 | 1,04% | -7,28% | US$467.755 | US$24.893,46 | 31.250.497 EVC |
| 1956 |  Asch XAS | US$0,005004 | -18,32% | -36,68% | US$467.128 | US$4.569,84 | 93.355.331 XAS |
| 1957 |  Kommunitas KOM | US$0,0008763 | -7,25% | -18,69% | US$467.188 | US$908.683 | 533.114.311 KOM |
| 1958 |  Ethereum Yield ETHY | US$4,65 | 4,12% | -10,80% | US$464.599 | - | 100.000 ETHY |
| 1959 |  Equal EQL | US$0,001143 | -11,26% | -23,17% | US$463.966 | US$2.451,83 | 405.842.550 EQL |
| 1960 |  MicroBitcoin MBC | US$0,000009641 | 1,38% | -8,21% | US$462.347 | US$172,45 | 47.958.344.687 MBC |
| 1961 |  PTON PTON | US$0,00003064 | 4,67% | -7,98% | US$461.220 | - | 15.050.794.349 PTON |
| 1962 |  Decentralized Machine Learning DML | US$0,001685 | 35,31% | 15,63% | US$459.933 | US$2.883,86 | 272.937.007 DML |
| 1963 |  x42 Protocol X42 | US$0,02279 | 8,75% | -11,06% | US$459.503 | US$1.153,41 | 20.166.886 X42 |
| 1964 |  DomRaider DRT | US$0,0007730 | -1,74% | -41,75% | US$457.232 | US$82,99 | 591.500.000 DRT |
| 1965 |  Winco WCO | US$0,0009506 | 1,15% | 123,43% | US$456.739 | - | 480.480.624 WCO |
| 1966 |  RED RED | US$0,003503 | -20,02% | -39,60% | US$455.396 | US$10.841,43 | 130.000.009 RED |
| 1967 |  Jetcoin JET | US$0,03544 | -7,76% | -1,34% | US$452.474 | US$65.352,32 | 12.768.025 JET |
| 1968 |  Wrapped Basic CryptoKitties WCK | US$6,87 | 0,75% | -8,39% | US$450.608 | US$1.310,78 | 65.610 WCK |
| 1969 |  NuShares NSR | US$0,00007679 | -0,93% | -6,34% | US$450.078 | - | 5.861.392.387 NSR |
| 1970 |  Debitum DEB | US$0,002247 | 25,11% | -48,29% | US$448.610 | - | 199.645.716 DEB |
| 1971 |  DeFi Bids BID | US$0,01953 | 3,89% | -23,56% | US$446.379 | US$50,49 | 22.855.852 BID |
| 1972 |  CoinDeal Token CDL | US$0,009512 | 1,21% | 5,90% | US$445.555 | - | 46.842.401 CDL |
| 1973 |  Rublix RBLX | US$0,02148 | 1,77% | 61,02% | US$445.637 | US$2.544,29 | 20.745.871 RBLX |
| 1974 |  Phoneum PHT | US$0,00009861 | 0,53% | -20,54% | US$443.581 | US$24.712,69 | 4.498.160.683 PHT |
| 1975 |  Qbao QBT | US$0,006769 | -4,79% | -17,68% | US$442.334 | US$5.626,68 | 65.351.403 QBT |
| 1976 |  Fyooz FYZ | US$0,06824 | -3,24% | -21,08% | US$441.663 | US$140.638 | 6.471.843 FYZ |
| 1977 |  SPINDLE SPD | US$0,0001103 | 1,37% | -11,86% | US$443.407 | US$660,39 | 4.021.576.087 SPD |
| 1978 |  Eureka Coin ERK | US$0,006627 | -13,14% | -26,12% | US$440.836 | US$317,12 | 66.516.974 ERK |
| 1979 |  Bitstar BITS | US$0,02075 | 1,21% | -8,54% | US$438.824 | - | 21.145.111 BITS |
| 1980 |  SafeBlast BLAST | US$0,000000002349 | 6,09% | -28,26% | US$437.282 | US$114.190 | 186.163.643.320.513 BLAST |
| 1981 |  Iridium IRD | US$0,01859 | -5,22% | -16,37% | US$436.445 | US$768,00 | 23.476.792 IRD |
| 1982 |  Save Environment Token SET | US$0,4541 | 3,05% | -8,24% | US$436.299 | - | 960.882 SET |
| 1983 |  Crypto Sports CSPN | US$0,1586 | 1,01% | 4,54% | US$434.276 | US$169,76 | 2.737.526 CSPN |
| 1984 |  CREA CREA | US$0,02248 | -12,28% | -8,54% | US$434.533 | US$4,45 | 19.327.713 CREA |
| 1985 |  Sether SETH | US$0,02154 | 5,12% | -6,79% | US$433.802 | US$1.686,11 | 20.136.683 SETH |
| 1986 |  Motocoin MOTO | US$0,02205 | 1,21% | -8,54% | US$433.122 | - | 19.642.673 MOTO |
| 1987 |  Friendz FDZ | US$0,0008342 | -1,87% | 7,26% | US$432.958 | US$108.509 | 518.994.896 FDZ |
| 1988 |  Zennies ZENI | US$0,0004321 | 1,15% | -8,60% | US$432.437 | - | 1.000.812.836 ZENI |
| 1989 |  FLIP FLP | US$0,007712 | -22,85% | 6,29% | US$431.525 | US$1,09 | 55.955.000 FLP |
| 1990 |  Gourmet Galaxy GUM | US$0,1292 | 3,98% | -20,75% | US$428.091 | US$305.684 | 3.312.145 GUM |
| 1991 |  DEJAVE DJV | US$163,55 | -3,25% | -46,02% | US$430.945 | - | 2.635 DJV |
| 1992 |  Ritocoin RITO | US$0,0002625 | 12,28% | 11,05% | US$427.128 | US$56,10 | 1.627.335.760 RITO |
| 1993 |  DecentBet DBET | US$0,002258 | -7,89% | -23,47% | US$425.927 | US$303,86 | 188.632.973 DBET |
| 1994 |  Maxcoin MAX | US$0,006918 | -19,03% | -8,54% | US$425.061 | US$7,68 | 61.445.805 MAX |
| 1995 |  Sportcash One SCONEX | US$0,03338 | -13,51% | -14,64% | US$424.178 | US$34.235,71 | 12.706.570 SCONEX |
| 1996 |  ZPER ZPR | US$0,0003368 | 4,67% | 68,59% | US$423.755 | - | 1.258.254.657 ZPR |
| 1997 |  ShipChain SHIP | US$0,0008823 | 5,92% | -5,61% | US$422.253 | US$57,27 | 478.598.260 SHIP |
| 1998 |  Gems GEM | US$0,0003493 | -18,42% | -28,82% | US$420.265 | US$6.645,04 | 1.203.292.896 GEM |
| 1999 |  ATLANT ATL | US$0,007742 | 3,49% | -24,99% | US$419.442 | - | 54.175.041 ATL |
| 2000 |  1Million Token 1MT | US$0,5046 | 12,92% | 4,95% | US$498.272 | US$13.596,99 | 987.543 1MT |
Tabel di atas menampilkan halaman 40 dari total 137 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.