Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project Inverse XIV | US$0,01499 | -2,73% | -34,11% | US$416.489 | US$118.272 | 27.779.241 XIV |
| 2002 |  COVA COVA | US$0,0001658 | -20,76% | -39,93% | US$413.882 | US$47.358,41 | 2.496.011.000 COVA |
| 2003 |  Tendies TEND | US$0,05494 | 23,66% | -5,42% | US$412.121 | US$573,28 | 7.500.707 TEND |
| 2004 |  NeoWorld Cash NASH | US$0,00001732 | 9,07% | -15,27% | US$410.644 | US$4.907,83 | 23.709.948.546 NASH |
| 2005 |  TrumpCoin TRUMP | US$0,05448 | -8,84% | -7,06% | US$359.784 | US$3.324,85 | 6.604.387 TRUMP |
| 2006 |  GoldenPyrex GPYX | US$0,04081 | -11,81% | -13,76% | US$408.103 | US$497,56 | 9.999.999 GPYX |
| 2007 |  Pylon Network PYLNT | US$0,6771 | 1,21% | -8,54% | US$407.601 | - | 602.010 PYLNT |
| 2008 |  MesChain MES | US$0,0004591 | 2,12% | 7,99% | US$401.738 | - | 874.972.732 MES |
| 2009 |  Ethereum Gold ETG | US$0,01972 | 46,50% | 63,03% | US$398.301 | - | 20.199.973 ETG |
| 2010 |  Keep4r KP4R | US$4,59 | -0,02% | -17,71% | US$396.911 | US$1.113,49 | 86.408 KP4R |
| 2011 |  Novara Calcio Fan Token NOV | US$1,97 | -0,97% | -20,50% | US$396.764 | - | 201.117 NOV |
| 2012 |  FuzeX FXT | US$0,0004319 | 23,92% | 9,86% | US$395.479 | US$0,01000 | 915.627.153 FXT |
| 2013 |  Modern Investment Coin MODIC | US$0,04669 | -0,63% | -24,90% | US$395.292 | US$238.328 | 8.465.558 MODIC |
| 2014 |  BiblePay BBP | US$0,0001535 | 30,85% | 53,10% | US$391.758 | US$138.370 | 2.552.987.248 BBP |
| 2015 |  NativeCoin N8V | US$0,01556 | -46,42% | -63,42% | US$386.148 | US$0,08000 | 24.809.180 N8V |
| 2016 |  Zeepin ZPT | US$0,0007714 | -11,70% | -13,26% | US$385.716 | US$8.261,48 | 500.000.000 ZPT |
| 2017 |  Sessia KICKS | US$0,04253 | 2,60% | 9,32% | US$385.390 | US$80.856,80 | 9.062.175 KICKS |
| 2018 |  Kobocoin KOBO | US$0,01556 | 1,21% | -8,54% | US$384.453 | - | 24.700.248 KOBO |
| 2019 |  Alphacat ACAT | US$0,0001361 | 3,71% | -22,91% | US$379.674 | US$55.055,37 | 2.790.428.084 ACAT |
| 2020 |  Blockmason Credit Protocol BCPT | US$0,003273 | 2,83% | -5,63% | US$380.195 | US$100,81 | 116.158.667 BCPT |
| 2021 |  MIB Coin MIB | US$0,002502 | -1,60% | 7,78% | US$379.109 | US$273,09 | 151.543.843 MIB |
| 2022 |  YVS.Finance YVS | US$0,3035 | 6,85% | -27,02% | US$367.929 | US$133.347 | 1.212.348 YVS |
| 2023 |  Zetacoin ZET | US$0,002162 | 1,21% | -8,54% | US$377.833 | - | 174.779.346 ZET |
| 2024 |  GoByte GBX | US$0,03943 | 5,89% | -20,66% | US$377.501 | US$815,02 | 9.574.778 GBX |
| 2025 |  DogeCash DOGEC | US$0,02378 | -18,14% | -12,06% | US$377.099 | US$682,17 | 15.858.977 DOGEC |
| 2026 |  CustomContractNetwork CCN | US$0,0002314 | 1,38% | -8,56% | US$374.988 | - | 1.620.841.876 CCN |
| 2027 |  Birdchain BIRD | US$0,001340 | -0,60% | -5,94% | US$374.930 | US$152.407 | 279.774.089 BIRD |
| 2028 |  Trinity Network Credit TNC | US$0,001124 | 15,02% | -26,18% | US$374.728 | US$5.939,45 | 333.333.333 TNC |
| 2029 |  StrongHands SHND | US$0,00002162 | -14,67% | -34,66% | US$374.828 | US$247,93 | 17.335.670.102 SHND |
| 2030 |  Eternity ENT | US$0,03934 | 1,21% | -40,12% | US$374.811 | - | 9.526.449 ENT |
| 2031 |  Freicoin FRC | US$0,006485 | 1,21% | -42,84% | US$372.919 | US$87,84 | 57.502.113 FRC |
| 2032 |  XTRABYTES XBY | US$0,0008647 | 1,21% | -30,76% | US$371.824 | US$14,93 | 430.000.000 XBY |
| 2033 |  Bezop BEZ | US$0,006571 | 25,65% | 4,73% | US$365.909 | - | 55.685.931 BEZ |
| 2034 |  Hyperion HYN | US$0,001801 | -5,28% | -14,25% | US$367.085 | US$106.461 | 203.783.085 HYN |
| 2035 |  Terracoin TRC | US$0,01600 | -2,96% | -25,79% | US$366.909 | US$594,47 | 22.935.396 TRC |
| 2036 |  Spaceswap SHAKE SHAKE | US$512,99 | 6,18% | -0,08% | US$364.738 | US$65.386,57 | 711 SHAKE |
| 2037 |  Earnbase ENB | US$2,99 | 4,12% | -24,04% | US$363.446 | - | 121.468 ENB |
| 2038 |  Alt.Estate token ALT | US$0,0004972 | 1,21% | -8,54% | US$360.068 | - | 724.180.756 ALT |
| 2039 |  Sora Validator Token VAL | US$0,8864 | -1,08% | -5,21% | US$359.605 | US$31.267,45 | 405.679 VAL |
| 2040 |  MMOCoin MMO | US$0,005216 | -21,17% | 2,88% | US$356.967 | US$5,28 | 68.437.920 MMO |
| 2041 |  Datamine DAM | US$0,09220 | 0,98% | -12,70% | US$356.979 | US$11.834,24 | 3.871.935 DAM |
| 2042 |  Nuco.cloud NCDT | US$0,05463 | 4,28% | -7,86% | US$355.795 | US$167,82 | 6.513.196 NCDT |
| 2043 |  Thisoption TONS | US$0,06439 | 0,97% | -6,99% | US$355.093 | - | 5.514.569 TONS |
| 2044 |  Bitgesell BGL | US$0,02767 | 11,47% | 21,62% | US$353.892 | US$4.078,19 | 12.791.937 BGL |
| 2045 |  HYCON HYC | US$0,0001324 | -16,13% | -31,03% | US$354.378 | US$80.909,81 | 2.676.582.136 HYC |
| 2046 |  TrezarCoin TZC | US$0,001406 | 6,62% | -11,43% | US$351.077 | US$254,88 | 249.689.450 TZC |
| 2047 |  Startcoin START | US$0,007782 | 1,21% | -3,16% | US$350.828 | - | 45.079.785 START |
| 2048 |  HashCoin HSC | US$0,00002718 | -2,26% | -14,65% | US$349.621 | US$22.610,93 | 12.863.911.326 HSC |
| 2049 |  PlayGame PXG | US$0,0003483 | -0,88% | -12,96% | US$348.218 | US$2.704,99 | 999.875.000 PXG |
| 2050 |  AquariusCoin ARCO | US$0,09582 | -0,38% | -10,43% | US$346.876 | - | 3.620.189 ARCO |
Tabel di atas menampilkan halaman 41 dari total 137 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.