Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hush HUSH | US$0,06745 | -1,32% | -23,29% | US$703.277 | US$102,30 | 10.427.077 HUSH |
| 1852 |  Golos Blockchain GLS | US$0,002590 | 0,40% | 4,23% | US$701.488 | US$1.643,24 | 270.848.956 GLS |
| 1853 |  Edgeless EDG | US$0,005734 | 6,55% | -32,45% | US$700.410 | US$1.163,76 | 122.146.967 EDG |
| 1854 |  Ethverse ETHV | US$0,08864 | 9,48% | -34,32% | US$700.038 | US$57.490,03 | 7.897.702 ETHV |
| 1855 |  NEXT NEXT | US$0,1119 | 4,07% | -8,04% | US$697.155 | - | 6.228.754 NEXT |
| 1856 |  Typhoon Network TYPH | US$0,07734 | -0,61% | -9,80% | US$695.771 | US$20.534,95 | 8.996.767 TYPH |
| 1857 |  Blue Protocol BLUE | US$0,01649 | -10,19% | 105,15% | US$604.156 | - | 36.645.278 BLUE |
| 1858 |  Datum DAT | US$0,0004615 | -39,13% | -56,51% | US$672.843 | US$102.682 | 1.457.966.673 DAT |
| 1859 |  Wolves of Wall Street WOWS | US$108,28 | 6,71% | -0,36% | US$689.876 | US$7.564,16 | 6.371 WOWS |
| 1860 |  8PAY 8PAY | US$0,06810 | 9,54% | -16,64% | US$689.450 | US$519.584 | 10.123.741 8PAY |
| 1861 |  ByteNext BNU | US$0,09088 | -7,90% | -13,06% | US$681.603 | US$9.425,31 | 7.500.000 BNU |
| 1862 |  Starbase STAR | US$0,003663 | 0,01% | 1,74% | US$686.811 | US$488.876 | 187.500.000 STAR |
| 1863 |  TENT TENT | US$0,01771 | -9,83% | -26,36% | US$684.936 | US$102.323 | 38.664.688 TENT |
| 1864 |  Lethean LTHN | US$0,0008586 | 0,41% | -4,13% | US$683.291 | US$169,56 | 795.787.039 LTHN |
| 1865 |  SophiaTX SPHTX | US$0,002052 | 4,20% | -8,06% | US$678.930 | - | 330.877.003 SPHTX |
| 1866 |  MAX Exchange Token MAX | US$0,3694 | 0,54% | -4,27% | US$671.855 | US$36.211,14 | 1.818.551 MAX |
| 1867 |  TouchCon TOC | US$0,006405 | -6,05% | -16,75% | US$672.479 | US$40.211,71 | 105.000.000 TOC |
| 1868 |  Themis GET | US$0,001115 | -20,29% | -32,90% | US$668.784 | US$286.723 | 599.999.910 GET |
| 1869 |  PiplCoin PIPL | US$0,003891 | 1,21% | -8,54% | US$671.373 | US$494,21 | 172.536.809 PIPL |
| 1870 |  VNX VNXLU | US$0,02421 | 3,05% | -44,20% | US$680.466 | US$54.762,87 | 28.104.700 VNXLU |
| 1871 |  HOQU HQX | US$0,003952 | 3,86% | -4,27% | US$668.492 | US$2.279.452 | 169.144.018 HQX |
| 1872 |  DeHive DHV | US$0,7923 | 9,72% | -34,98% | US$669.366 | US$253.352 | 844.859 DHV |
| 1873 |  Base Protocol BASE | US$1,94 | -3,42% | -58,21% | US$665.603 | US$3.912,18 | 342.661 BASE |
| 1874 |  Team Heretics Fan Token TH | US$1,53 | 1,15% | -16,83% | US$660.953 | - | 432.137 TH |
| 1875 |  DACSEE DACS | US$0,0008642 | 1,15% | -8,60% | US$652.422 | - | 754.968.384 DACS |
| 1876 |  Fluity FLTY | US$0,02080 | -2,06% | -20,56% | US$647.774 | US$1,04 | 31.150.408 FLTY |
| 1877 |  Primalbase Token PBT | US$519,26 | 1,30% | -33,89% | US$649.071 | US$8,88 | 1.250 PBT |
| 1878 |  Arbidex ABX | US$0,03163 | 2,74% | 1,91% | US$655.180 | US$102.174 | 20.712.524 ABX |
| 1879 |  FansTime FTI | US$0,0002268 | -25,11% | -47,22% | US$646.363 | US$851.695 | 2.850.000.000 FTI |
| 1880 |  CryptoBonusMiles CBM | US$0,0001285 | -1,07% | -1,93% | US$642.519 | US$2.409,56 | 4.999.998.401 CBM |
| 1881 |  MintMe.com Coin MINTME | US$0,003459 | 1,21% | 46,34% | US$641.925 | US$0,6400 | 185.590.144 MINTME |
| 1882 |  iDealCash DEAL | US$0,0004324 | 1,21% | -8,54% | US$625.447 | - | 1.446.608.662 DEAL |
| 1883 |  Centric Swap CNS | US$0,0001502 | -8,21% | -0,30% | US$597.418 | US$462.049 | 3.977.658.038 CNS |
| 1884 |  Goose Finance EGG | US$0,3539 | -4,74% | -23,19% | US$621.150 | US$127.794 | 1.755.130 EGG |
| 1885 |  Masari MSR | US$0,03980 | -5,88% | -23,45% | US$620.918 | US$390,12 | 15.599.005 MSR |
| 1886 |  Etherparty FUEL | US$0,0006193 | -14,49% | -21,12% | US$619.312 | US$8.609,47 | 1.000.000.000 FUEL |
| 1887 |  WeTrust TRST | US$0,006722 | 1,56% | -9,16% | US$619.391 | - | 92.147.500 TRST |
| 1888 |  REAL REAL | US$0,06128 | 1,87% | -11,43% | US$616.178 | - | 10.055.817 REAL |
| 1889 |  Bottos BTO | US$0,001120 | -18,80% | -31,74% | US$611.270 | US$25.637,80 | 546.000.153 BTO |
| 1890 |  Infinity Esaham INFS | US$0,9584 | -5,46% | -28,80% | US$608.692 | US$135,46 | 635.122 INFS |
| 1891 |  PetroDollar XPD | US$0,009512 | 1,21% | -8,54% | US$608.690 | - | 63.993.275 XPD |
| 1892 |  TigerCash TCH | US$0,01097 | -18,42% | -22,45% | US$614.496 | US$5.962.803 | 55.999.900 TCH |
| 1893 |  KIMCHI.finance KIMCHI | US$0,0002529 | 10,57% | -9,57% | US$603.407 | US$71.111,73 | 2.386.233.450 KIMCHI |
| 1894 |  POLKARARE PRARE | US$0,05267 | -9,74% | -20,27% | US$599.503 | US$112.289 | 11.383.253 PRARE |
| 1895 |  Orbitcoin ORB | US$0,1863 | 1,21% | 78,37% | US$600.144 | US$1,44 | 3.220.616 ORB |
| 1896 |  Multiplier BMXX | US$0,5907 | -4,92% | -30,19% | US$598.090 | US$13.272,80 | 1.012.442 BMXX |
| 1897 |  ETHERLAND ELAND | US$0,03165 | 4,12% | 13,77% | US$597.524 | - | 18.881.105 ELAND |
| 1898 |  Stox STX | US$0,01183 | 0,65% | -14,78% | US$596.835 | US$691,81 | 50.455.959 STX |
| 1899 |  QUINADS QUIN | US$0,00004489 | 4,67% | -7,98% | US$596.863 | - | 13.294.999.111 QUIN |
| 1900 |  Spaceswap MILK2 MILK2 | US$0,07959 | 6,99% | 11,30% | US$587.115 | US$79.463,81 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 38 dari total 137 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.