Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KIWIGO KGO | US$0,02243 | -0,21% | -13,39% | US$951.780 | US$84.211,50 | 42.438.196 KGO |
| 1752 |  FidexToken FEX | US$0,00003064 | -73,49% | 666,80% | US$948.388 | US$80,60 | 30.948.335.553 FEX |
| 1753 |  OLXA OLXA | US$0,0006928 | 2,49% | 4,75% | US$941.847 | - | 1.359.420.210 OLXA |
| 1754 |  BarterTrade BART | US$0,01380 | -4,23% | -24,75% | US$940.698 | US$302.270 | 68.172.420 BART |
| 1755 |  Content Neutrality Network CNN | US$0,00002417 | -20,69% | -50,47% | US$943.442 | US$144.502 | 39.035.223.816 CNN |
| 1756 |  Silver Stonks SSTX | US$0,000001252 | -35,94% | 0,00% | US$936.289 | US$201.451 | 747.566.991.914 SSTX |
| 1757 |  Incent INCNT | US$0,02032 | 1,21% | -8,54% | US$935.072 | US$358,34 | 46.015.891 INCNT |
| 1758 |  Lepricon L3P | US$0,006348 | -0,06% | -10,87% | US$933.566 | US$3.461,72 | 147.066.490 L3P |
| 1759 |  Secure Pad SEPA | US$5,69 | 4,12% | -4,69% | US$930.026 | - | 163.427 SEPA |
| 1760 |  KeyFi KEYFI | US$0,3534 | 2,53% | -5,56% | US$884.782 | US$5.677,56 | 2.503.895 KEYFI |
| 1761 |  Vox.Finance VOX | US$37,14 | 3,96% | -8,73% | US$919.960 | US$33.664,04 | 24.769 VOX |
| 1762 |  Posscoin POSS | US$0,00003064 | 4,67% | -7,98% | US$921.145 | - | 30.059.347.897 POSS |
| 1763 |  Indorse Token IND | US$0,02448 | 3,64% | -4,74% | US$917.615 | - | 37.480.419 IND |
| 1764 |  Veil VEIL | US$0,01062 | -35,32% | -34,04% | US$913.722 | US$151,02 | 86.077.880 VEIL |
| 1765 |  DMarket DMT | US$0,01618 | -2,36% | -4,90% | US$921.249 | US$201,09 | 56.921.773 DMT |
| 1766 |  ESBC ESBC | US$0,03033 | -4,70% | -21,37% | US$914.551 | US$50.069,17 | 30.154.386 ESBC |
| 1767 |  Open Governance Token OPEN | US$0,2479 | -2,55% | -22,39% | US$900.251 | US$103.791 | 3.630.939 OPEN |
| 1768 |  Streamity STM | US$0,02497 | 3,33% | -8,20% | US$898.679 | - | 35.987.749 STM |
| 1769 |  Delphy DPY | US$0,01442 | -16,20% | -35,00% | US$896.993 | US$32.616,96 | 62.199.848 DPY |
| 1770 |  Bezant BZNT | US$0,001021 | -3,77% | -20,85% | US$896.746 | US$26,41 | 878.398.685 BZNT |
| 1771 |  Rage Fan RAGE | US$0,01578 | -7,54% | -0,76% | US$894.803 | US$21.954,78 | 56.719.938 RAGE |
| 1772 |  Omnitude ECOM | US$0,01371 | -0,35% | 52,65% | US$888.657 | US$700.867 | 64.813.301 ECOM |
| 1773 |  TotemFi TOTM | US$0,1670 | -5,86% | -24,21% | US$887.644 | US$10.415,14 | 5.315.015 TOTM |
| 1774 |  Expanse EXP | US$0,04715 | -3,00% | -18,91% | US$886.643 | US$1.479,80 | 18.805.100 EXP |
| 1775 |  IXT IXT | US$0,02466 | -0,55% | 2,09% | US$882.194 | US$555,58 | 35.778.844 IXT |
| 1776 |  Apollon Limassol APL | US$3,50 | -3,08% | -18,97% | US$879.390 | - | 251.178 APL |
| 1777 |  PolkaDomain NAME | US$0,2825 | 3,03% | -19,08% | US$877.353 | US$660,36 | 3.105.849 NAME |
| 1778 |  Primas PST | US$0,01655 | -13,73% | -31,44% | US$872.299 | US$3.405.964 | 52.692.565 PST |
| 1779 |  Teloscoin TELOS | US$0,005207 | 9,35% | 10,14% | US$871.719 | US$7.039,02 | 167.399.821 TELOS |
| 1780 |  Polinate POLI | US$0,03058 | 3,59% | -2,40% | US$871.648 | US$3.887,07 | 28.501.000 POLI |
| 1781 |  CryptoTask CTASK | US$0,5553 | 7,70% | -14,88% | US$870.830 | US$107.592 | 1.568.101 CTASK |
| 1782 |  Blue Whale EXchange BWX | US$0,02198 | 1,92% | -9,70% | US$862.527 | US$83.533,00 | 39.237.350 BWX |
| 1783 |  SOAR.FI SOAR | US$0,1098 | 3,98% | -23,42% | US$853.781 | US$113,52 | 7.778.342 SOAR |
| 1784 |  reflect.finance RFI | US$0,09010 | -6,93% | -11,77% | US$851.078 | US$7.543,39 | 9.446.289 RFI |
| 1785 |  SonoCoin SONO | US$0,03002 | 12,94% | 28,24% | US$848.103 | US$78.985,05 | 28.250.407 SONO |
| 1786 |  Kangal KANGAL | US$0,000008257 | -7,77% | -0,68% | US$825.703 | US$5.701,86 | 100.000.000.000 KANGAL |
| 1787 |  AudioCoin ADC | US$0,0008647 | 1,21% | -8,54% | US$848.048 | - | 980.733.271 ADC |
| 1788 |  ZENZO ZNZ | US$0,02854 | 2,31% | -1,39% | US$846.559 | US$512,41 | 29.667.006 ZNZ |
| 1789 |  Actinium ACM | US$0,02347 | -11,21% | -12,13% | US$819.681 | US$40.718,87 | 34.918.100 ACM |
| 1790 |  2local 2LC | US$0,0003243 | -3,59% | 2,02% | US$838.405 | US$91.898,61 | 2.585.407.400 2LC |
| 1791 |  OWNDATA OWN | US$0,00008213 | 4,67% | 54,13% | US$837.753 | - | 10.200.762.791 OWN |
| 1792 |  Team Vitality Fan Token VIT | US$1,49 | -4,49% | -19,45% | US$835.488 | - | 560.190 VIT |
| 1793 |  KoHo Chain KHC | US$0,06125 | -24,55% | -32,64% | US$818.247 | US$18.492,57 | 13.360.000 KHC |
| 1794 |  GoWithMi GMAT | US$0,0003050 | -1,44% | -33,35% | US$830.708 | US$20.689,63 | 2.723.550.000 GMAT |
| 1795 |  SONM (BEP-20) SNM | US$0,1598 | 0,12% | -20,92% | US$835.334 | US$531.421 | 5.228.999 SNM |
| 1796 |  Golden Goose GOLD | US$0,004987 | -4,43% | -16,71% | US$827.777 | US$130.864 | 165.994.209 GOLD |
| 1797 |  GeoCoin GEO | US$0,2588 | 5,56% | -6,57% | US$823.188 | US$975,32 | 3.180.551 GEO |
| 1798 |  GamyFi Platform GFX | US$0,9925 | -7,94% | -30,22% | US$818.821 | US$776.628 | 825.000 GFX |
| 1799 |  HEAT HEAT | US$0,01686 | 1,21% | -3,59% | US$817.801 | - | 48.500.197 HEAT |
| 1800 |  SHPING SHPING | US$0,0004842 | -59,47% | -68,60% | US$817.258 | US$118.884 | 1.687.926.539 SHPING |
Tabel di atas menampilkan halaman 36 dari total 137 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.