Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoSoul SOUL | US$0,001873 | 8,68% | 0,12% | US$594.271 | US$1.182,90 | 317.272.249 SOUL |
| 1902 |  BITTO BITTO | US$0,1955 | 4,12% | -7,03% | US$593.698 | - | 3.036.861 BITTO |
| 1903 |  DoYourTip DYT | US$0,4075 | 2,08% | -2,84% | US$591.083 | US$24.691,36 | 1.450.470 DYT |
| 1904 |  Woodcoin LOG | US$0,07348 | -2,26% | -28,63% | US$590.435 | US$61.338,94 | 8.035.193 LOG |
| 1905 |  VikkyToken VIKKY | US$0,0001574 | 1,50% | -8,49% | US$586.632 | - | 3.727.082.538 VIKKY |
| 1906 |  8X8 PROTOCOL EXE | US$0,001883 | -29,71% | -12,14% | US$583.688 | US$631.830 | 310.000.000 EXE |
| 1907 |  Ink Protocol XNK | US$0,001357 | 3,63% | -9,79% | US$579.494 | US$291,41 | 427.113.382 XNK |
| 1908 |  Lightstreams PHT | US$0,01253 | 4,67% | 3,68% | US$579.171 | - | 46.209.884 PHT |
| 1909 |  Smartshare SSP | US$0,0001241 | -12,03% | -18,94% | US$575.946 | US$29.372,76 | 4.639.918.911 SSP |
| 1910 |  renDOGE RENDOGE | US$0,1876 | -1,23% | -19,54% | US$578.614 | US$109.454 | 3.083.733 RENDOGE |
| 1911 |  Zero Utility Token ZUT | US$592,28 | 4,07% | -2,63% | US$573.774 | US$32,67 | 969 ZUT |
| 1912 |  extraDNA XDNA | US$0,0005936 | 64,63% | 15,19% | US$570.567 | US$158.305 | 961.184.497 XDNA |
| 1913 |  Seigniorage Shares SHARE | US$0,02804 | -22,18% | -2,82% | US$571.797 | US$356.578 | 20.395.279 SHARE |
| 1914 |  FUD.finance FUD | US$24,19 | 3,82% | 184,38% | US$571.350 | US$221,88 | 23.620 FUD |
| 1915 |  Sharpay S | US$0,0004597 | 4,67% | -7,98% | US$570.122 | US$1.542,15 | 1.240.302.597 S |
| 1916 |  DPRating RATING | US$0,0002632 | -18,72% | -34,64% | US$563.265 | US$13.673,68 | 2.140.429.993 RATING |
| 1917 |  IHT Real Estate Protocol IHT | US$0,0005569 | -10,65% | -29,11% | US$550.771 | US$15.016,02 | 989.061.136 IHT |
| 1918 |  Qwertycoin QWC | US$0,000004321 | 1,15% | -54,30% | US$564.830 | US$233,99 | 130.721.819.192 QWC |
| 1919 |  QANplatform QANX | US$0,03009 | 3,30% | -1,36% | US$573.513 | US$403.091 | 19.057.960 QANX |
| 1920 |  SIBCoin SIB | US$0,02854 | -4,57% | -9,90% | US$554.567 | US$5.543,59 | 19.434.396 SIB |
| 1921 |  STK STK | US$0,001647 | -18,47% | -36,87% | US$566.613 | US$35.886,33 | 343.971.372 STK |
| 1922 |  Ethereum Stake ETHYS | US$2,75 | 4,07% | -36,04% | US$550.693 | - | 200.000 ETHYS |
| 1923 |  BITTUP BTU | US$0,1025 | 1,21% | -8,54% | US$550.245 | - | 5.369.927 BTU |
| 1924 |  LYNC Network LYNC | US$0,5548 | 4,12% | -7,99% | US$549.309 | - | 990.115 LYNC |
| 1925 |  TOKPIE TKP | US$0,01911 | 0,59% | 12,29% | US$548.851 | US$15.467,25 | 28.714.064 TKP |
| 1926 |  BUZZCoin BUZZ | US$0,00002738 | -35,90% | 121,88% | US$547.610 | - | 20.000.000.000 BUZZ |
| 1927 |  MONK MONK | US$0,04223 | 2,23% | -10,66% | US$547.499 | US$758,31 | 12.963.755 MONK |
| 1928 |  ACoconut AC | US$0,2053 | 3,60% | -7,26% | US$546.507 | US$61.593,02 | 2.661.650 AC |
| 1929 |  Limitless VIP VIP | US$0,0004324 | 1,21% | -8,54% | US$544.687 | - | 1.259.816.434 VIP |
| 1930 |  Matryx MTX | US$0,02208 | -33,73% | -51,43% | US$512.874 | US$43.595,72 | 23.224.303 MTX |
| 1931 |  MotaCoin MOTA | US$0,009944 | 1,21% | -29,88% | US$539.590 | US$730,61 | 54.262.113 MOTA |
| 1932 |  EchoLink EKO | US$0,001057 | -28,92% | -40,17% | US$528.494 | US$70.253,83 | 500.000.000 EKO |
| 1933 |  FinNexus FNX | US$0,01540 | 156,34% | -21,19% | US$530.719 | - | 34.472.130 FNX |
| 1934 |  Internet of People IOP | US$0,03891 | 1,21% | -16,85% | US$523.811 | - | 13.461.469 IOP |
| 1935 |  CoinFi COFI | US$0,002437 | 2,46% | -23,81% | US$522.552 | US$3.867,44 | 214.403.034 COFI |
| 1936 |  Arqma ARQ | US$0,04843 | -11,42% | -6,86% | US$522.384 | US$11.493,52 | 10.786.569 ARQ |
| 1937 |  TON Token TON | US$0,01160 | 2,82% | -11,83% | US$519.795 | US$27.144,86 | 44.827.685 TON |
| 1938 |  Electrify.Asia ELEC | US$0,0009754 | -17,76% | -31,58% | US$516.581 | US$14.606,94 | 529.591.779 ELEC |
| 1939 |  GlobalBoost-Y BSTY | US$0,02864 | -1,29% | -29,52% | US$514.169 | US$7.566,70 | 17.950.579 BSTY |
| 1940 |  Kuende KUE | US$0,0005718 | -19,60% | -3,49% | US$510.876 | - | 893.470.233 KUE |
| 1941 |  Axis DeFi AXIS | US$0,2415 | 0,48% | -11,49% | US$503.293 | US$29.263,58 | 2.084.401 AXIS |
| 1942 |  OneRoot Network RNT | US$0,001782 | -6,63% | -15,50% | US$506.180 | US$159.990 | 284.073.817 RNT |
| 1943 |  Bobo Cash BOBO | US$0,000001453 | 4,07% | -7,95% | US$501.330 | US$209,44 | 344.989.738.893 BOBO |
| 1944 |  Po.et POE | US$0,0001585 | 3,07% | -9,38% | US$497.927 | US$38,80 | 3.141.592.653 POE |
| 1945 |  MEET.ONE MEETONE | US$0,0002606 | -7,22% | -58,42% | US$498.661 | US$141.199 | 1.913.271.866 MEETONE |
| 1946 |  BlueCoin BLU | US$0,0008647 | 1,21% | -8,54% | US$496.933 | - | 574.683.675 BLU |
| 1947 |  Pakcoin PAK | US$0,007096 | -1,82% | -13,40% | US$486.729 | US$8.613,98 | 68.594.750 PAK |
| 1948 |  OracleChain OCT | US$0,01574 | -14,74% | -22,52% | US$472.201 | - | 30.000.000 OCT |
| 1949 |  LunchMoney LMY | US$0,003946 | -36,29% | -20,35% | US$484.133 | US$1.760,40 | 122.689.928 LMY |
| 1950 |  uPlexa UPX | US$0,0001836 | 7,18% | -7,50% | US$482.784 | US$292,76 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 39 dari total 137 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.