Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yap Stone YAP | US$0,001930 | -2,13% | 1,80% | US$289.504 | US$5.218,79 | 150.000.000 YAP |
| 2102 |  Solaris XLR | US$0,1995 | 1,45% | -10,32% | US$289.030 | US$75.816,82 | 1.448.441 XLR |
| 2103 |  Swarm City SWT | US$0,03342 | -0,45% | 7,38% | US$285.290 | US$6,93 | 8.536.073 SWT |
| 2104 |  Rentberry BERRY | US$0,0009407 | -6,02% | -14,68% | US$283.558 | US$0,02000 | 301.431.307 BERRY |
| 2105 |  Swing SWING | US$0,05188 | 2,93% | -11,49% | US$281.773 | US$0,01000 | 5.430.991 SWING |
| 2106 |  Swap XWP | US$0,01991 | -2,99% | -8,45% | US$279.614 | US$367,74 | 14.045.687 XWP |
| 2107 |  Ormeus Ecosystem ECO | US$0,0001252 | -49,95% | 25,07% | US$279.351 | US$189.265 | 2.230.453.136 ECO |
| 2108 |  IONChain IONC | US$0,002306 | 4,89% | -2,20% | US$279.403 | US$2.342,23 | 121.180.605 IONC |
| 2109 |  Precium PCM | US$0,0003703 | -0,02% | -13,92% | US$277.542 | - | 749.550.000 PCM |
| 2110 |  Digitalcoin DGC | US$0,007350 | 7,54% | -8,54% | US$277.779 | US$2,21 | 37.792.993 DGC |
| 2111 |  Dogeswap DOGES | US$13,83 | 1,21% | -8,54% | US$276.603 | US$316,72 | 20.000 DOGES |
| 2112 |  Elysian ELY | US$0,002882 | 5,76% | -17,29% | US$282.354 | US$145.515 | 97.966.210 ELY |
| 2113 |  Fundamenta FMTA | US$0,2925 | 5,02% | -14,42% | US$275.170 | US$3.053,37 | 940.789 FMTA |
| 2114 |  Rope $ROPE | US$9,79 | 4,12% | -14,49% | US$274.250 | - | 28.000 $ROPE |
| 2115 |  HashBX HBX | US$0,0004324 | -45,56% | -11,12% | US$272.072 | US$1,68 | 629.280.963 HBX |
| 2116 |  Niobium Coin NBC | US$0,004317 | 44,36% | -23,90% | US$270.372 | - | 62.627.668 NBC |
| 2117 |  SolarCoin SLR | US$0,004140 | 0,18% | -1,39% | US$268.439 | - | 64.833.112 SLR |
| 2118 |  MyBit MYB | US$0,001687 | 3,92% | -33,30% | US$265.145 | US$179,10 | 157.187.027 MYB |
| 2119 |  Landbox LAND | US$0,003442 | 33,40% | -26,32% | US$262.956 | US$4.781,30 | 76.385.230 LAND |
| 2120 |  Clash Token SCT | US$0,1490 | -0,12% | -3,52% | US$263.123 | US$3.707,68 | 1.766.500 SCT |
| 2121 |  Fortuna Sittard Fan Token FOR | US$1,81 | -3,46% | -23,57% | US$262.027 | - | 145.000 FOR |
| 2122 |  Unicly Doki Doki Collection UDOKI | US$0,0002596 | 4,12% | -6,23% | US$259.610 | - | 1.000.000.000 UDOKI |
| 2123 |  Bounty0x BNTY | US$0,001112 | -7,00% | -30,52% | US$258.849 | US$18.279,32 | 232.720.097 BNTY |
| 2124 |  NFX Coin NFXC | US$0,002594 | -13,25% | -21,60% | US$255.555 | US$179,68 | 98.512.872 NFXC |
| 2125 |  Rivetz RVT | US$0,009741 | 1,87% | -11,43% | US$255.640 | US$294,93 | 26.244.468 RVT |
| 2126 |  InterValue INVE | US$0,001981 | -17,18% | -17,94% | US$253.418 | US$0,05000 | 127.892.710 INVE |
| 2127 |  BoutsPro BOUTS | US$0,003296 | 1,47% | -12,21% | US$252.542 | - | 76.615.188 BOUTS |
| 2128 |  AllSafe ASAFE | US$0,02762 | 4,19% | -15,20% | US$252.550 | US$17,41 | 9.145.370 ASAFE |
| 2129 |  Rise RISE | US$0,001358 | -0,10% | -20,75% | US$252.025 | US$478,74 | 185.582.723 RISE |
| 2130 |  Unicly Chris McCann Collection UCM | US$0,2521 | 4,12% | -7,99% | US$252.108 | - | 1.000.000 UCM |
| 2131 |  Blockburn BURN | US$0,0001259 | 3,10% | -6,86% | US$248.923 | - | 1.977.738.958 BURN |
| 2132 |  Chi Gastoken CHI | US$0,2907 | 6,95% | 6,11% | US$248.103 | US$105.377 | 853.394 CHI |
| 2133 |  Innovative Bioresearch Coin INNBC | US$0,0000007464 | -5,09% | -17,66% | US$246.299 | US$158,74 | 329.990.000.000 INNBC |
| 2134 |  MEXC Token MEXC | US$0,0002380 | 0,32% | -2,68% | US$245.745 | - | 1.032.549.908 MEXC |
| 2135 |  Bitether BTR | US$0,004324 | 1,21% | -8,54% | US$245.297 | - | 56.735.293 BTR |
| 2136 |  UpToken UP | US$0,001677 | 1,91% | -11,43% | US$245.735 | US$88,84 | 146.540.250 UP |
| 2137 |  Blockpass PASS | US$0,001447 | -3,37% | -37,04% | US$242.006 | US$444,51 | 167.223.762 PASS |
| 2138 |  TagCoin TAG | US$0,03761 | 1,21% | -8,54% | US$242.008 | - | 6.433.866 TAG |
| 2139 |  Megacoin MEC | US$0,006053 | 1,21% | -39,03% | US$240.110 | US$2,97 | 39.668.246 MEC |
| 2140 |  CryptoFlow CFL | US$0,002593 | 21,40% | 9,71% | US$238.625 | US$180,88 | 92.026.159 CFL |
| 2141 |  Cat Token CAT | US$0,03647 | 16,28% | 11,91% | US$238.031 | US$3.126,56 | 6.527.607 CAT |
| 2142 |  Maecenas ART | US$0,003451 | -1,70% | 8,75% | US$237.685 | US$97,72 | 68.879.107 ART |
| 2143 |  HeroNode HER | US$0,0002144 | 4,67% | -8,05% | US$236.746 | - | 1.104.440.665 HER |
| 2144 |  Ormeus Coin ORMEUS | US$0,006555 | 0,02% | -12,63% | US$235.354 | US$134.064 | 35.904.998 ORMEUS |
| 2145 |  BSCView BSCV | US$0,01967 | -0,26% | 64,03% | US$232.109 | US$58.494,06 | 11.801.399 BSCV |
| 2146 |  CROAT CROAT | US$0,002594 | 1,21% | 9,75% | US$231.806 | US$26,62 | 89.358.189 CROAT |
| 2147 |  Escroco Emerald ESCE | US$0,0002315 | 1,44% | -8,50% | US$231.499 | - | 1.000.000.000 ESCE |
| 2148 |  Collective CO2 | US$0,8807 | 2,89% | 16,96% | US$230.661 | US$166,59 | 261.918 CO2 |
| 2149 |  Decentralized Crypto Token DCTO | US$0,0002314 | 1,38% | -8,56% | US$229.750 | - | 993.067.232 DCTO |
| 2150 |  Showcase SHO | US$0,009077 | -12,66% | -27,37% | US$229.639 | US$68.233,14 | 25.299.553 SHO |
Tabel di atas menampilkan halaman 43 dari total 137 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.