Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcashpay (old) BCP | US$0,0007088 | -6,13% | 6,97% | US$140.815 | US$25.999,01 | 198.655.033 BCP |
| 2252 |  CashHand CHND | US$0,1181 | 1,83% | -15,45% | US$138.655 | US$835,33 | 1.174.160 CHND |
| 2253 |  Bidesk BDK | US$0,01697 | -0,03% | -4,75% | US$135.387 | - | 7.977.478 BDK |
| 2254 |  Transcodium TNS | US$0,001580 | 2,07% | -52,50% | US$135.596 | US$1.586,26 | 85.842.616 TNS |
| 2255 |  Baguette Token BGTT | US$0,01155 | 44,24% | 42,51% | US$134.053 | - | 11.609.998 BGTT |
| 2256 |  OptiToken OPTI | US$0,004324 | 1,21% | 82,92% | US$133.588 | US$4.979,27 | 30.897.928 OPTI |
| 2257 |  Bitcoin Classic BXC | US$0,2214 | 1,61% | -25,07% | US$132.852 | US$41,07 | 600.147 BXC |
| 2258 |  Kurrent KURT | US$0,002162 | 1,21% | -8,54% | US$132.657 | - | 61.364.813 KURT |
| 2259 |  Boosted Finance BOOST | US$2,20 | -0,86% | -3,31% | US$131.660 | US$46.631,50 | 59.853 BOOST |
| 2260 |  IGToken IG | US$0,00003064 | 772,26% | 411,20% | US$131.434 | - | 4.289.024.188 IG |
| 2261 |  Kind Ads Token KIND | US$0,003109 | -12,43% | -42,33% | US$131.346 | US$341,97 | 42.246.693 KIND |
| 2262 |  Webflix Token WFX | US$0,000009097 | 13,46% | -35,04% | US$130.221 | US$52,19 | 14.314.984.493 WFX |
| 2263 |  Kush Finance KSEED | US$0,5004 | -0,02% | 0,04% | US$129.850 | - | 259.504 KSEED |
| 2264 |  BidiPass BDP | US$0,0003358 | -0,49% | -24,41% | US$129.846 | US$86,02 | 386.631.337 BDP |
| 2265 |  srnArt Gallery SACT | US$0,03223 | 0,63% | -37,93% | US$128.929 | US$6.224,07 | 4.000.000 SACT |
| 2266 |  Fox Trading FOXT | US$0,01523 | 4,67% | -7,98% | US$129.268 | - | 8.487.614 FOXT |
| 2267 |  Cipher CPR | US$0,001676 | 2,06% | 18,03% | US$127.814 | US$3.868,17 | 76.283.402 CPR |
| 2268 |  PopularCoin POP | US$0,00003064 | 4,67% | -7,98% | US$127.629 | - | 4.164.872.741 POP |
| 2269 |  JUIICE JUI | US$0,00001933 | 16,13% | -12,77% | US$127.546 | - | 6.600.000.100 JUI |
| 2270 |  Decentrahub Coin DCNTR | US$0,07184 | -8,60% | -16,50% | US$127.235 | US$4,20 | 1.771.062 DCNTR |
| 2271 |  Photon PHO | US$0,000003014 | -0,37% | -14,29% | US$125.531 | - | 41.649.471.126 PHO |
| 2272 |  Artfinity AT | US$0,0009977 | -0,32% | -0,26% | US$124.409 | - | 124.689.207 AT |
| 2273 |  Noir NOR | US$0,006053 | 1,21% | -8,54% | US$124.293 | US$234,32 | 20.534.256 NOR |
| 2274 |  Universal Currency UNIT | US$0,007778 | 1,15% | -8,60% | US$124.045 | - | 15.949.110 UNIT |
| 2275 |  ZCore ZCR | US$0,01132 | -0,85% | -2,43% | US$123.682 | US$594,16 | 10.921.984 ZCR |
| 2276 |  Open Predict Token OPT | US$0,1226 | -1,81% | -8,80% | US$122.578 | US$397,01 | 999.478 OPT |
| 2277 |  Fireball FIRE | US$6,22 | 4,12% | -7,99% | US$122.472 | - | 19.687 FIRE |
| 2278 |  Bata BTA | US$0,02417 | 1,76% | 43,61% | US$122.114 | US$34,72 | 5.052.601 BTA |
| 2279 |  GoldBlocks GB | US$0,007782 | 1,21% | -8,54% | US$121.124 | - | 15.563.873 GB |
| 2280 |  Blocktix TIX | US$0,003025 | 1,15% | -8,60% | US$120.984 | - | 40.000.000 TIX |
| 2281 |  GCN Coin GCN | US$0,0000006969 | 48,45% | 49,44% | US$119.915 | US$7,06 | 172.076.810.000 GCN |
| 2282 |  Twinci TWIN | US$0,5952 | -0,13% | -17,57% | US$119.030 | US$65.250,32 | 200.000 TWIN |
| 2283 |  Castweet CTT | US$0,06599 | 56,95% | -20,39% | US$118.381 | US$244,82 | 1.793.952 CTT |
| 2284 |  Uptrennd 1UP | US$0,0002940 | 1,21% | -8,54% | US$118.030 | US$20,02 | 401.460.369 1UP |
| 2285 |  Liquidity Network LQD | US$0,002206 | 4,67% | -7,98% | US$117.677 | - | 53.334.645 LQD |
| 2286 |  Fastcoin FST | US$0,0007466 | -1,31% | -9,37% | US$117.156 | - | 156.913.424 FST |
| 2287 |  Master Contract Token MCT | US$0,0002036 | 2,47% | -28,38% | US$115.569 | US$101.880 | 567.499.990 MCT |
| 2288 |  Deutsche eMark DEM | US$0,002162 | 1,21% | -16,92% | US$115.987 | US$56,02 | 53.653.541 DEM |
| 2289 |  Agora VOTE | US$0,003037 | -1,63% | -15,67% | US$114.095 | - | 37.567.045 VOTE |
| 2290 |  Gene Source Code Chain GENE | US$0,0003026 | 1,21% | -54,27% | US$113.567 | - | 375.244.800 GENE |
| 2291 |  Bintex Futures BNTX | US$1,12 | -0,02% | 0,04% | US$112.929 | US$28.655,61 | 100.754 BNTX |
| 2292 |  BLOC.MONEY BLOC | US$0,006053 | -21,28% | -28,86% | US$112.873 | US$978,44 | 18.647.563 BLOC |
| 2293 |  Anoncoin ANC | US$0,05318 | 1,21% | 40,62% | US$112.226 | - | 2.110.317 ANC |
| 2294 |  Bridge Protocol BRDG | US$0,0005001 | -18,97% | -36,39% | US$112.066 | - | 224.088.259 BRDG |
| 2295 |  SHIELD XSH | US$0,0002163 | -15,62% | -23,75% | US$110.939 | US$3,97 | 512.973.375 XSH |
| 2296 |  Fivebalance FBN | US$0,0001010 | -1,35% | -9,49% | US$110.322 | US$1.120,75 | 1.092.481.026 FBN |
| 2297 |  Cash Tech CATE | US$0,009390 | 6,96% | -14,39% | US$110.382 | US$1.301,55 | 11.755.793 CATE |
| 2298 |  TrueDeck TDP | US$0,003585 | -33,80% | -4,73% | US$110.134 | US$17.640,35 | 30.717.516 TDP |
| 2299 |  ATBCoin ATB | US$0,002593 | 1,15% | -8,60% | US$108.985 | - | 42.038.227 ATB |
| 2300 |  Cubiex Power CBIX-P | US$0,6456 | -3,57% | -21,23% | US$108.849 | US$677,17 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 46 dari total 137 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.