Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YFIVE FINANCE YFIVE | US$4,82 | 0,99% | 21,64% | US$108.767 | US$85.348,41 | 22.577 YFIVE |
| 2302 |  Italian Lira ITL | US$0,000004324 | 1,21% | -8,54% | US$108.088 | - | 24.999.999.998 ITL |
| 2303 |  Connectome CNTM | US$0,08912 | -4,54% | -22,50% | US$107.899 | US$1.231.727 | 1.210.675 CNTM |
| 2304 |  TrustDAO TRUST | US$0,005944 | 4,12% | -83,10% | US$107.728 | - | 18.123.679 TRUST |
| 2305 |  Nasdacoin NSD | US$0,004081 | -2,77% | -37,30% | US$105.901 | US$5.834,78 | 25.948.870 NSD |
| 2306 |  More Coin MORE | US$0,05275 | 1,21% | -16,10% | US$105.494 | US$102,60 | 2.000.000 MORE |
| 2307 |  Bitcoin Token BTCT | US$0,007546 | 17,77% | -15,72% | US$104.061 | US$127,50 | 13.790.433 BTCT |
| 2308 |  PayCoin XPY | US$0,008647 | 1,21% | -8,54% | US$103.725 | - | 11.995.342 XPY |
| 2309 |  Fusible FUSII | US$0,2461 | -0,02% | -7,76% | US$102.216 | - | 415.283 FUSII |
| 2310 |  IQ.cash IQ | US$0,008493 | -12,59% | -34,45% | US$101.596 | US$14.854,59 | 11.962.738 IQ |
| 2311 |  SmartCoin SMC | US$0,003459 | 1,21% | -51,22% | US$100.622 | - | 29.091.309 SMC |
| 2312 |  Energycoin ENRG | US$0,0008215 | 92,31% | 24,13% | US$100.487 | US$0,1100 | 122.325.446 ENRG |
| 2313 |  HakunaMatata (old) TATA | US$0,000000000220 | -1,97% | -16,03% | US$99.361 | - | 452.053.190.123.682 TATA |
| 2314 |  ELTCOIN ELTCOIN | US$0,001093 | 2,59% | 51,95% | US$98.358 | - | 90.000.000 ELTCOIN |
| 2315 |  Hyper Finance HYFI | US$0,003203 | -5,11% | -29,54% | US$101.398 | US$77,78 | 31.658.686 HYFI |
| 2316 |  BitBlocks Finance BBKFI | US$0,02110 | -2,55% | -14,78% | US$97.058 | US$3.439,68 | 4.600.039 BBKFI |
| 2317 |  Aditus ADI | US$0,0004130 | 22,12% | 7,46% | US$96.682 | US$9.682,43 | 234.110.888 ADI |
| 2318 |  Matrexcoin MAC | US$0,004321 | -22,19% | -29,69% | US$95.821 | US$0,01000 | 22.176.440 MAC |
| 2319 |  Fesschain FESS | US$0,0008076 | 7,75% | -19,78% | US$95.373 | US$118,43 | 118.093.196 FESS |
| 2320 |  Ormeus Cash OMC | US$0,0005004 | -0,02% | -23,05% | US$95.273 | US$217.790 | 190.398.627 OMC |
| 2321 |  WXCOINS WXC | US$0,003026 | 17,99% | 6,70% | US$93.821 | US$0,04000 | 31.000.000 WXC |
| 2322 |  Beetle Coin BEET | US$0,0003371 | 4,67% | 12,46% | US$93.275 | US$3.447,17 | 276.709.240 BEET |
| 2323 |  BZEdge BZE | US$0,00003064 | 4,67% | -7,98% | US$91.784 | US$12,46 | 2.995.148.750 BZE |
| 2324 |  Unicly Genesis Collection UUNICLY | US$0,09164 | 4,12% | -7,99% | US$91.641 | - | 1.000.000 UUNICLY |
| 2325 |  Simple Software Solutions SSS | US$0,02983 | -3,00% | 0,17% | US$90.964 | US$91,64 | 3.049.182 SSS |
| 2326 |  SynLev SYN | US$0,007317 | -4,63% | -5,43% | US$89.618 | US$627.531 | 12.247.020 SYN |
| 2327 |  Xuez XUEZ | US$0,02162 | 3,28% | -8,54% | US$90.239 | US$28.202,75 | 4.174.282 XUEZ |
| 2328 |  Insight Protocol INX | US$0,0004855 | -6,11% | -18,55% | US$88.991 | US$97.085,94 | 183.285.663 INX |
| 2329 |  BitWhite BTW | US$0,002432 | 8,95% | -9,04% | US$88.346 | US$143.609 | 36.325.371 BTW |
| 2330 |  Semux SEM | US$0,006918 | 1,21% | -8,54% | US$87.940 | - | 12.712.343 SEM |
| 2331 |  BlockMesh BMH | US$0,0003193 | 1,15% | 3,60% | US$87.185 | US$68,18 | 273.039.971 BMH |
| 2332 |  NevaCoin NEVA | US$0,01600 | 1,21% | -8,54% | US$86.890 | - | 5.431.630 NEVA |
| 2333 |  Gentarium GTM | US$0,01513 | 47,60% | -13,48% | US$86.828 | US$25,83 | 5.737.873 GTM |
| 2334 |  PAYCENT PYN | US$0,001016 | -23,90% | -4,05% | US$86.669 | US$3,05 | 85.310.628 PYN |
| 2335 |  Adzcoin ADZ | US$0,001729 | 1,21% | -8,54% | US$86.172 | - | 49.827.043 ADZ |
| 2336 |  Waletoken WTN | US$0,000004290 | 4,67% | -19,49% | US$85.455 | US$0,1600 | 19.918.713.667 WTN |
| 2337 |  Opal OPAL | US$0,005621 | 1,21% | -8,54% | US$85.188 | - | 15.156.364 OPAL |
| 2338 |  Payfair PFR | US$0,002145 | 4,67% | -7,98% | US$84.404 | - | 39.347.537 PFR |
| 2339 |  Bolivarcoin BOLI | US$0,005188 | -2,83% | -23,25% | US$83.227 | US$11,90 | 16.041.521 BOLI |
| 2340 |  Mchain MAR | US$0,001167 | 81,29% | 134,44% | US$83.390 | US$25,58 | 71.472.875 MAR |
| 2341 |  Rimbit RBT | US$0,0004184 | 0,62% | -4,60% | US$82.666 | - | 197.581.050 RBT |
| 2342 |  Bitcloud BTDX | US$0,002162 | -15,65% | -49,19% | US$81.129 | US$47,29 | 37.529.062 BTDX |
| 2343 |  CheesecakeSwap Token CCAKE | US$0,04486 | -12,41% | -18,83% | US$81.027 | US$17.006,16 | 1.806.114 CCAKE |
| 2344 |  Rubies RBIES | US$0,007782 | 1,21% | -72,56% | US$81.055 | - | 10.415.252 RBIES |
| 2345 |  Bigbom BBO | US$0,0002402 | -39,25% | -48,17% | US$80.693 | US$63.482,36 | 335.947.891 BBO |
| 2346 |  imbrex REX | US$0,009328 | 5,30% | -22,65% | US$80.788 | US$79,30 | 8.660.756 REX |
| 2347 |  Grimm GRIMM | US$0,001320 | 54,00% | 19,70% | US$79.881 | US$113,79 | 60.501.300 GRIMM |
| 2348 |  IFX24 IFX24 | US$0,02659 | 1,21% | -10,00% | US$79.769 | - | 3.000.000 IFX24 |
| 2349 |  CREDIT CREDIT | US$0,0008387 | -62,00% | -62,83% | US$79.750 | US$106.103 | 95.083.315 CREDIT |
| 2350 |  Bitcoin Incognito XBI | US$0,006065 | -7,47% | -8,57% | US$79.031 | US$50,08 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 47 dari total 137 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.