Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoEnergy CNRG | US$2,83 | 38,02% | -0,31% | US$78.450 | US$40,23 | 27.700 CNRG |
| 2352 |  SteepCoin STEEP | US$0,0004324 | 1,21% | -8,54% | US$78.474 | - | 181.505.253 STEEP |
| 2353 |  Unify UNIFY | US$0,004309 | 404,39% | 203,93% | US$78.363 | - | 18.185.085 UNIFY |
| 2354 |  MoneroV XMV | US$0,02886 | 9,00% | -15,00% | US$77.928 | US$3.311,68 | 2.700.000 XMV |
| 2355 |  GoNetwork GOT | US$0,001119 | 23,58% | 47,96% | US$80.569 | US$57.418,85 | 71.994.620 GOT |
| 2356 |  Litecoin Plus LCP | US$0,02810 | -16,72% | -28,37% | US$77.349 | US$76,29 | 2.752.341 LCP |
| 2357 |  Fantasy Sports DFS | US$0,01390 | 182,03% | 65,20% | US$76.936 | US$7,00 | 5.535.031 DFS |
| 2358 |  DraftCoin DFT | US$0,008807 | 2,51% | 28,80% | US$76.759 | - | 8.715.912 DFT |
| 2359 |  Commercium CMM | US$0,001729 | 6,54% | -1,12% | US$76.608 | US$2,16 | 44.297.172 CMM |
| 2360 |  SiaCashCoin SCC | US$0,000004290 | 12,72% | -80,93% | US$76.171 | US$1,87 | 17.754.693.829 SCC |
| 2361 |  POPCHAIN PCH | US$0,00008431 | 0,01% | 0,16% | US$75.270 | - | 892.799.357 PCH |
| 2362 |  MojoCoin MOJO | US$0,006053 | 1,21% | -8,54% | US$74.311 | - | 12.276.850 MOJO |
| 2363 |  HyperAlloy ALLOY | US$0,02123 | 1,21% | -35,39% | US$73.301 | US$4,87 | 3.453.286 ALLOY |
| 2364 |  Pirl PIRL | US$0,0008647 | -17,38% | -18,70% | US$73.149 | US$45,41 | 84.593.637 PIRL |
| 2365 |  StaysBASE SBS | US$0,02160 | -2,06% | -16,06% | US$72.390 | - | 3.351.877 SBS |
| 2366 |  Bitradio BRO | US$0,006918 | -8,90% | -2,44% | US$72.129 | US$8,67 | 10.426.844 BRO |
| 2367 |  EveriToken EVT | US$0,003179 | -1,71% | -23,47% | US$71.884 | US$80,55 | 22.614.716 EVT |
| 2368 |  YENTEN YTN | US$0,001708 | 8,61% | -26,27% | US$71.642 | US$47,52 | 41.952.065 YTN |
| 2369 |  EnterCoin ENTRC | US$0,01254 | 10,33% | -20,86% | US$71.458 | US$30.510,12 | 5.696.850 ENTRC |
| 2370 |  Worldcore WRC | US$0,0004000 | 2,77% | -8,28% | US$71.249 | - | 178.103.291 WRC |
| 2371 |  Devery EVE | US$0,001129 | 2,12% | -46,36% | US$71.047 | US$4.803,62 | 62.917.107 EVE |
| 2372 |  EUNOMIA ENTS | US$0,000004324 | 34,21% | 18,02% | US$70.995 | US$0,04000 | 16.420.688.682 ENTS |
| 2373 |  FirstCoin FRST | US$0,002264 | 1,45% | -5,41% | US$70.639 | - | 31.207.528 FRST |
| 2374 |  BitRewards BIT | US$0,0002043 | 8,24% | 54,49% | US$70.003 | US$10,96 | 342.725.114 BIT |
| 2375 |  SuperCoin SUPER | US$0,001297 | 1,21% | -45,12% | US$69.129 | US$19,61 | 53.296.925 SUPER |
| 2376 |  Arionum ARO | US$0,0004324 | 1,21% | -8,54% | US$68.930 | US$96,10 | 159.429.300 ARO |
| 2377 |  BitSend BSD | US$0,002162 | 1,21% | 8,37% | US$68.653 | US$0,03000 | 31.757.700 BSD |
| 2378 |  Civitas CIV | US$0,008215 | -16,39% | -8,54% | US$67.909 | US$211,77 | 8.266.724 CIV |
| 2379 |  BitGuild PLAT PLAT | US$0,001135 | -11,50% | 1,68% | US$67.624 | US$31.180,61 | 59.566.902 PLAT |
| 2380 |  Coin2.1 C2 | US$0,0008647 | 1,21% | -8,54% | US$67.660 | - | 78.245.975 C2 |
| 2381 |  Micromines MICRO | US$0,000003739 | 2,16% | -13,65% | US$67.294 | US$0,4200 | 17.999.887.606 MICRO |
| 2382 |  SF Capital SFCP | US$0,0006697 | 0,49% | -11,64% | US$66.965 | - | 99.999.500 SFCP |
| 2383 |  GoldFund GFUN | US$0,0004307 | 2,91% | -53,87% | US$66.366 | - | 154.093.551 GFUN |
| 2384 |  FSBT API Token FSBT | US$0,01891 | -12,01% | -24,30% | US$66.356 | US$22.312,74 | 3.509.535 FSBT |
| 2385 |  Island Coin ISLE | US$0,000000000244 | 4,07% | 5,10% | US$64.757 | - | 264.908.941.496.744 ISLE |
| 2386 |  Yield Stake Finance YI12 | US$5,67 | -0,90% | -21,00% | US$63.047 | US$589,93 | 11.111 YI12 |
| 2387 |  WinCash WCC | US$0,04223 | 10,08% | 6,78% | US$63.329 | US$23,01 | 1.499.784 WCC |
| 2388 |  MktCoin MLM | US$0,00005189 | 21,40% | -15,16% | US$62.759 | US$1.209,33 | 1.209.529.900 MLM |
| 2389 |  GenesisX XGS | US$0,005188 | 34,95% | 21,95% | US$61.893 | US$420,88 | 11.929.469 XGS |
| 2390 |  Citadel CTL | US$0,005621 | -17,76% | -30,06% | US$61.654 | US$22,34 | 10.969.269 CTL |
| 2391 |  wave edu coin WEC | US$0,0004324 | -59,51% | -77,13% | US$61.602 | - | 142.479.441 WEC |
| 2392 |  BERNcash BERN | US$0,0008647 | 1,21% | -8,54% | US$61.597 | - | 71.234.301 BERN |
| 2393 |  GuccioneCoin GCC | US$0,003026 | 1,21% | -8,54% | US$61.394 | - | 20.285.537 GCC |
| 2394 |  Rewardiqa REW | US$0,006129 | 4,67% | 84,03% | US$61.288 | US$44,51 | 10.000.000 REW |
| 2395 |  Bitnation XPAT | US$0,000002005 | 0,45% | 0,16% | US$61.031 | US$270,50 | 30.444.373.640 XPAT |
| 2396 |  TCASH TCASH | US$0,001716 | 4,67% | -18,21% | US$60.406 | US$3.731,95 | 35.200.000 TCASH |
| 2397 |  Provoco Token VOCO | US$0,00000006005 | -0,02% | 0,04% | US$60.008 | US$11,18 | 999.375.710.075 VOCO |
| 2398 |  Martkist MARTK | US$0,003542 | 40,29% | -7,37% | US$60.041 | US$8.471,66 | 16.952.470 MARTK |
| 2399 |  Gravity GZRO | US$0,00004324 | 1,21% | -8,54% | US$59.917 | - | 1.385.822.756 GZRO |
| 2400 |  Webcoin WEB | US$0,001073 | -3,59% | -28,43% | US$59.462 | US$0,1300 | 55.439.991 WEB |
Tabel di atas menampilkan halaman 48 dari total 137 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.