Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thingschain TIC | US$0,000001839 | -21,50% | -44,79% | US$21.043 | US$165,26 | 11.445.000.000 TIC |
| 2552 |  LuckySevenToken LST | US$0,0003203 | 2,45% | -93,46% | US$21.010 | - | 65.590.200 LST |
| 2553 |  FUTURAX FTXT | US$0,000006131 | -12,75% | -98,62% | US$20.884 | US$169,61 | 3.406.412.461 FTXT |
| 2554 |  BLAST BLAST | US$0,0004324 | 1,21% | -8,54% | US$20.661 | - | 47.787.479 BLAST |
| 2555 |  Swirge SWG | US$0,001724 | 4,34% | 11,78% | US$20.659 | US$69.289,14 | 11.980.559 SWG |
| 2556 |  Bitcoin 21 XBTC21 | US$0,02594 | 1,21% | -41,62% | US$20.574 | - | 793.108 XBTC21 |
| 2557 |  Kora Network Token KNT | US$0,00006129 | 4,67% | -7,98% | US$20.570 | - | 335.625.000 KNT |
| 2558 |  EXMR FDN EXMR | US$0,003258 | 2,47% | 3,45% | US$20.559 | US$6.800,35 | 6.310.751 EXMR |
| 2559 |  Ccore CCO | US$0,01207 | 31,76% | -24,78% | US$20.525 | US$277,34 | 1.699.999 CCO |
| 2560 |  Decentralized Asset Trading Platform DATP | US$0,000001729 | 33,24% | 17,09% | US$20.440 | US$7,56 | 11.820.620.222 DATP |
| 2561 |  APR Coin APR | US$0,001427 | -28,93% | -94,20% | US$19.791 | US$0,1400 | 13.870.951 APR |
| 2562 |  Mainstream For The Underground MFTU | US$0,00001820 | 58,69% | 2,52% | US$19.571 | US$23.275,99 | 1.075.139.615 MFTU |
| 2563 |  Kalkulus KLKS | US$0,001015 | 1,15% | 26,35% | US$19.367 | - | 19.072.818 KLKS |
| 2564 |  Prime-XI PXI | US$0,0008647 | 1,21% | -8,54% | US$18.965 | - | 21.931.815 PXI |
| 2565 |  YFFII Finance YFFII | US$0,5160 | -13,16% | -21,62% | US$18.918 | US$26.942,66 | 36.666 YFFII |
| 2566 |  Zayedcoin ZYD | US$0,003026 | 1,21% | -8,54% | US$18.897 | - | 6.243.840 ZYD |
| 2567 |  Bionic BNC | US$0,00003616 | 4,67% | 32,41% | US$18.765 | - | 518.931.721 BNC |
| 2568 |  Tourist Token TOTO | US$0,000003428 | -33,78% | -23,90% | US$18.628 | US$6,33 | 5.433.323.630 TOTO |
| 2569 |  Zenswap Network Token ZNT | US$0,000001532 | 4,67% | -23,32% | US$18.389 | US$62,81 | 12.001.366.640 ZNT |
| 2570 |  Acoin ACOIN | US$0,01470 | 1,21% | 55,52% | US$17.935 | - | 1.220.085 ACOIN |
| 2571 |  Feellike FLL | US$0,009697 | -0,02% | 0,04% | US$17.314 | US$3,77 | 1.785.468 FLL |
| 2572 |  Quantis Network QUAN | US$0,0004324 | 1,21% | -8,54% | US$17.199 | - | 39.779.347 QUAN |
| 2573 |  Datacoin DTC | US$0,0004324 | 1,21% | -8,54% | US$17.170 | - | 39.712.849 DTC |
| 2574 |  Boolberry BBR | US$0,001297 | 1,21% | -31,40% | US$17.131 | US$0,1600 | 13.207.454 BBR |
| 2575 |  Cream CRM | US$0,0003773 | -1,83% | -32,70% | US$17.017 | - | 45.108.749 CRM |
| 2576 |  Mobile Crypto Pay Coin MCPC | US$0,001729 | 1,21% | -8,54% | US$16.684 | - | 9.647.081 MCPC |
| 2577 |  Akroma AKA | US$0,0008647 | 1,21% | 82,92% | US$16.583 | - | 19.177.485 AKA |
| 2578 |  MarteXcoin MXT | US$0,003026 | -21,28% | -46,65% | US$16.483 | US$125,62 | 5.446.322 MXT |
| 2579 |  DistX DISTX | US$0,0005054 | -3,11% | 9,04% | US$16.247 | US$11.185,55 | 32.148.833 DISTX |
| 2580 |  Eurocoin EUC | US$0,001297 | 1,21% | -8,54% | US$16.105 | - | 12.416.554 EUC |
| 2581 |  Merebel MERI | US$0,002592 | 22,00% | 49,71% | US$16.057 | US$12.347,95 | 6.195.344 MERI |
| 2582 |  Mining Core Coin MCC | US$0,0004633 | -0,02% | 0,04% | US$15.966 | - | 34.458.624 MCC |
| 2583 |  CrevaCoin CREVA | US$0,0004321 | 1,15% | -8,60% | US$15.724 | - | 36.390.750 CREVA |
| 2584 |  Obee Network OBEE | US$0,0002552 | 9,41% | -71,33% | US$15.589 | US$108,43 | 61.086.084 OBEE |
| 2585 |  Nekonium NUKO | US$0,001297 | -24,09% | -8,54% | US$15.566 | US$70,46 | 12.000.829 NUKO |
| 2586 |  Italo XTA | US$0,0008669 | 1,62% | -8,29% | US$15.509 | US$301,41 | 17.891.126 XTA |
| 2587 |  Paytomat PTI | US$0,00009152 | 8,46% | -19,15% | US$15.194 | US$0,05000 | 166.030.078 PTI |
| 2588 |  Abitshadow Token ABST | US$0,00003064 | -47,08% | -83,37% | US$15.047 | US$3,49 | 491.010.797 ABST |
| 2589 |  S.Finance SFG | US$0,1758 | -15,81% | -26,81% | US$14.922 | US$866.279 | 84.903 SFG |
| 2590 |  Bonpay BON | US$0,001297 | 1,21% | -8,54% | US$14.644 | - | 11.290.301 BON |
| 2591 |  Nyerium NYEX | US$0,0004324 | 1,21% | -8,54% | US$14.594 | - | 33.755.887 NYEX |
| 2592 |  EagleX EGX | US$0,0004324 | 1,21% | -8,54% | US$14.520 | - | 33.583.500 EGX |
| 2593 |  Quebecoin QBC | US$0,002162 | 1,21% | -8,54% | US$14.491 | - | 6.703.138 QBC |
| 2594 |  SongCoin SONG | US$0,0004324 | 1,21% | -8,54% | US$14.080 | - | 32.565.300 SONG |
| 2595 |  Gossip Coin GOSS | US$0,0004324 | 1,21% | -8,54% | US$14.043 | - | 32.479.221 GOSS |
| 2596 |  Comet CMT | US$0,01600 | 1,21% | -8,54% | US$13.963 | - | 872.830 CMT |
| 2597 |  GravityCoin GXX | US$0,002162 | 1,21% | -8,54% | US$13.747 | US$2,65 | 6.359.226 GXX |
| 2598 |  Cabbage CAB | US$0,001297 | 1,21% | -8,54% | US$13.619 | - | 10.499.996 CAB |
| 2599 |  GoHelpFund HELP | US$0,001099 | 2,38% | -8,35% | US$13.344 | - | 12.147.167 HELP |
| 2600 |  Rigel Finance RIGEL | US$3,08 | 6,18% | -23,35% | US$12.943 | US$35,69 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 52 dari total 137 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.