Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Moon Rabbit AAA | US$0,002010 | 2,12% | -26,94% | - | US$9.696.659 | - |
| 2752 |  Jasmy JASMY | US$0,01949 | -2,55% | -10,97% | - | US$9.601.036 | - |
| 2753 |  GemGuardian GEMG | US$1,43 | 0,00% | 0,00% | - | US$9.141.437 | - |
| 2754 |  KINE KINE | US$2,31 | -0,93% | -7,78% | - | US$8.863.791 | - |
| 2755 |  Australian Dollar Token AUDT | US$0,7266 | 0,61% | 0,10% | - | US$8.759.542 | - |
| 2756 |  Sperax SPA | US$0,05095 | -13,04% | -32,70% | - | US$8.476.557 | - |
| 2757 |  Block Commerce Protocol BCP | US$0,05974 | 2,38% | -0,46% | - | US$8.421.294 | - |
| 2758 |  Pylon Protocol MINE | US$0,1923 | -2,78% | 1,18% | - | US$8.397.433 | - |
| 2759 |  Value Liquidity VALUE | US$0,9513 | -21,79% | -41,98% | - | US$8.271.348 | - |
| 2760 |  Mars Ecosystem Token XMS | US$0,7482 | -6,18% | -16,98% | - | US$8.023.823 | - |
| 2761 |  DeFi Pulse Index DPI | US$328,92 | 10,40% | -9,72% | - | US$7.841.189 | - |
| 2762 |  Dopex DPX | US$902,99 | 28,50% | 40,95% | - | US$8.061.465 | - |
| 2763 |  FILUP FILUP | US$0,9282 | -20,14% | -65,40% | - | US$7.585.966 | - |
| 2764 |  BTCUP BTCUP | US$64,43 | 2,70% | -23,84% | - | US$7.509.305 | - |
| 2765 |  Metahero HERO | US$0,1015 | -3,01% | -4,56% | - | US$9.051.253 | - |
| 2766 |  Basis Gold Share BAGS | US$18,01 | -36,49% | -51,15% | - | US$7.206.600 | - |
| 2767 |  DOTDOWN DOTDOWN | US$0,0004171 | 7,23% | -2,78% | - | US$7.028.504 | - |
| 2768 |  Qredo QRDO | US$1,25 | -4,43% | 51,47% | - | US$6.942.179 | - |
| 2769 |  ANIVERSE ANV | US$0,7456 | -7,38% | -31,57% | - | US$6.910.250 | - |
| 2770 |  Amun Bitcoin 3x Daily Long BTC3L | US$26,08 | 3,33% | -24,29% | - | US$6.559.145 | - |
| 2771 |  Velo VELO | US$0,2833 | -0,75% | -27,84% | - | US$6.492.308 | - |
| 2772 |  Akita Inu AKITA | US$0,0000006120 | -6,86% | -22,09% | - | US$6.339.407 | - |
| 2773 |  Spell Token SPELL | US$0,003651 | -0,09% | 26,37% | - | US$6.380.882 | - |
| 2774 |  vEmpire DDAO VEMP | US$0,06365 | -23,34% | -33,22% | - | US$6.080.180 | - |
| 2775 |  UNIUP UNIUP | US$3,74 | 48,77% | -14,83% | - | US$6.053.243 | - |
| 2776 |  YooShi YOOSHI | US$0,0000002056 | -4,95% | -22,84% | - | US$5.913.217 | - |
| 2777 |  Braintrust BTRST | US$9,98 | -2,68% | -36,84% | - | US$6.994.642 | - |
| 2778 |  CropperFinance CRP | US$0,5516 | -6,45% | -7,85% | - | US$5.739.283 | - |
| 2779 |  Shirtum SHI | US$0,3769 | -9,28% | 0,00% | - | US$8.096.637 | - |
| 2780 |  Kava Swap SWP | US$2,02 | 2,96% | -12,35% | - | US$5.790.470 | - |
| 2781 |  Hdac HDAC | US$0,1277 | -4,06% | -17,91% | - | US$5.442.163 | - |
| 2782 |  Wrapped NCG WNCG | US$1,00 | -4,40% | -17,92% | - | US$5.324.185 | - |
| 2783 |  Coinzo Token CNZ | US$0,1407 | 3,08% | -8,54% | - | US$5.314.310 | - |
| 2784 |  Octopus Network OCT | US$2,90 | -16,07% | 0,00% | - | US$5.284.869 | - |
| 2785 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006684 | -13,83% | -59,88% | - | US$5.295.577 | - |
| 2786 |  FinexboxToken FNB | US$3,32 | 1,21% | -8,54% | - | US$5.303.858 | - |
| 2787 |  Futureswap FST | US$12,87 | 43,69% | 23,80% | - | US$5.191.253 | - |
| 2788 |  xSUSHI XSUSHI | US$13,47 | 20,14% | -5,32% | - | US$5.134.823 | - |
| 2789 |  BNBUP BNBUP | US$225,79 | -4,36% | -36,50% | - | US$5.020.206 | - |
| 2790 |  Gold Secured Currency GSX | US$0,04020 | 8,85% | 19,12% | - | US$5.012.618 | - |
| 2791 |  FILDOWN FILDOWN | US$0,001249 | 18,23% | 130,89% | - | US$4.873.662 | - |
| 2792 |  3X Long Ethereum Token ETHBULL | US$993,38 | 14,12% | -33,62% | - | US$4.900.323 | - |
| 2793 |  New BitShares NBS | US$0,01218 | -0,36% | -9,28% | - | US$4.793.200 | - |
| 2794 |  Spookyswap BOO | US$16,13 | -11,38% | -28,10% | - | US$4.626.724 | - |
| 2795 |  MCDEX MCB | US$34,62 | 9,97% | 5,73% | - | US$4.539.567 | - |
| 2796 |  sKLAY SKLAY | US$1,09 | -1,09% | -13,38% | - | US$4.511.356 | - |
| 2797 |  Doctors Coin DRS | US$1,02 | -2,71% | -0,67% | - | US$4.406.840 | - |
| 2798 |  Golden Ratio Token GRT | US$0,6729 | -1,60% | -17,24% | - | US$4.382.663 | - |
| 2799 |  Forest Knight KNIGHT | US$0,4468 | -10,84% | 0,00% | - | US$4.429.598 | - |
| 2800 |  Talken TALK | US$0,5457 | -38,75% | -62,10% | - | US$4.330.602 | - |
Tabel di atas menampilkan halaman 56 dari total 137 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.