Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pando PANDO | US$0,1123 | -3,35% | -25,15% | - | US$1.187.372 | - |
| 2952 |  TOKOK TOK | US$0,005761 | 4,67% | 6,78% | - | US$1.200.868 | - |
| 2953 |  All.me ME | US$0,008215 | -3,85% | -8,54% | - | US$1.169.384 | - |
| 2954 |  Vectorium VECT | US$432,35 | 2,13% | -7,71% | - | US$1.169.480 | - |
| 2955 |  Solanax SOLD | US$0,2491 | 6,75% | -10,55% | - | US$1.178.024 | - |
| 2956 |  Parrot Protocol PRT | US$0,01926 | 0,81% | 0,00% | - | US$1.173.292 | - |
| 2957 |  Integral ITGR | US$0,7718 | -8,39% | -41,40% | - | US$1.167.170 | - |
| 2958 |  Vent Finance VENT | US$0,7803 | -9,20% | 12,53% | - | US$1.725.783 | - |
| 2959 |  Netvrk NTVRK | US$1,35 | -2,29% | -42,20% | - | US$1.158.386 | - |
| 2960 |  THORChain (ERC20) RUNE | US$7,52 | 0,17% | -16,77% | - | US$1.156.979 | - |
| 2961 |  SXPUP SXPUP | US$0,2064 | -2,10% | -34,98% | - | US$1.149.765 | - |
| 2962 |  Genebank Token GNBT | US$1,28 | 0,91% | 0,65% | - | US$1.168.097 | - |
| 2963 |  Loud Market LOUD | US$0,1166 | -13,57% | 0,00% | - | US$3.570.440 | - |
| 2964 |  EOSDOWN EOSDOWN | US$0,0006251 | 1,54% | 56,02% | - | US$1.129.945 | - |
| 2965 |  LINK LN | US$99,90 | -3,82% | -17,90% | - | US$1.125.914 | - |
| 2966 |  DeepCoin DC | US$0,2056 | 1,76% | -31,80% | - | US$1.118.380 | - |
| 2967 |  Wrapped Celo WCELO | US$6,24 | -9,03% | 5,17% | - | US$1.123.289 | - |
| 2968 |  Manifold Finance FOLD | US$67,22 | 1,77% | 0,69% | - | US$1.113.078 | - |
| 2969 |  botXcoin BOTX | US$1,41 | -1,54% | -6,76% | - | US$1.111.869 | - |
| 2970 |  Adappter Token ADP | US$0,05539 | -3,66% | -11,61% | - | US$1.096.133 | - |
| 2971 |  My Crypto Heroes MCHC | US$0,6904 | -0,94% | 5,25% | - | US$1.107.962 | - |
| 2972 |  DeepSpace Token DXO | US$0,00001317 | -8,50% | -28,59% | - | US$1.090.690 | - |
| 2973 |  BKEX Token BKK | US$0,1426 | -9,07% | -14,39% | - | US$1.079.577 | - |
| 2974 |  Gamestarter GAME | US$1,84 | -5,75% | 54,81% | - | US$1.520.420 | - |
| 2975 |  LTCUP LTCUP | US$2,55 | -0,49% | -36,18% | - | US$1.058.763 | - |
| 2976 |  ZOO - Crypto World ZOO | US$0,3841 | 4,48% | -17,07% | - | US$1.405.237 | - |
| 2977 |  GravitX GRX | US$0,1708 | 287,15% | 0,00% | - | US$2.159.255 | - |
| 2978 |  Coco Swap COCO | US$0,0004085 | -6,96% | -17,10% | - | US$1.067.659 | - |
| 2979 |  Axia Protocol AXIA | US$3,12 | -7,49% | 6,40% | - | US$1.013.478 | - |
| 2980 |  Medium MDM | US$0,7634 | 3,75% | 16,64% | - | US$1.007.364 | - |
| 2981 |  Terran Coin TRR | US$0,8891 | 1,45% | 1,09% | - | US$1.012.439 | - |
| 2982 |  Battle Pets PET | US$0,1127 | -5,99% | -29,74% | - | US$1.011.718 | - |
| 2983 |  TAI TAI | US$0,3038 | -11,50% | -21,14% | - | US$1.007.233 | - |
| 2984 |  MarX MARX | US$0,03728 | -0,95% | 1,54% | - | US$994.773 | - |
| 2985 |  Hot Cross HOTCROSS | US$0,2858 | -3,56% | -13,84% | - | US$1.668.688 | - |
| 2986 |  3x Long XRP Token XRPBULL | US$0,006811 | -0,14% | -39,22% | - | US$987.983 | - |
| 2987 |  Whole Network NODE | US$0,0003072 | -27,95% | -45,54% | - | US$978.488 | - |
| 2988 |  WaykiChain Governance Coin WGRT | US$0,003142 | -18,68% | -25,48% | - | US$964.382 | - |
| 2989 |  TRONPAD TRONPAD | US$0,08570 | -3,37% | 40,14% | - | US$1.660.837 | - |
| 2990 |  StorX Network SRX | US$2,10 | -8,59% | -52,10% | - | US$965.936 | - |
| 2991 |  AOS AOS | US$0,009509 | -6,69% | -20,87% | - | US$957.614 | - |
| 2992 |  EC Bet Network ECN | US$35,54 | -12,36% | 0,00% | - | US$963.554 | - |
| 2993 |  Starmon Metaverse SMON | US$1,98 | -2,94% | -20,05% | - | US$1.665.983 | - |
| 2994 |  Bitcicoin BITCI | US$0,04272 | -0,39% | -13,22% | - | US$966.516 | - |
| 2995 |  Bitcoin God GOD | US$7,82 | 1,05% | -9,04% | - | US$948.872 | - |
| 2996 |  The Doge NFT DOG | US$0,008372 | 8,54% | -10,12% | - | US$942.231 | - |
| 2997 |  Good Bridging GB | US$1,68 | -0,38% | -28,82% | - | US$915.816 | - |
| 2998 |  Sake SAK3 | US$40.204,55 | 52,07% | 38,88% | - | US$932.265 | - |
| 2999 |  Pkoin PKOIN | US$1,49 | -24,83% | -23,49% | - | US$914.290 | - |
| 3000 |  Inverse Finance INV | US$165,49 | 46,91% | 22,81% | - | US$906.130 | - |
Tabel di atas menampilkan halaman 60 dari total 137 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.