Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Life Crypto LIFE | US$0,008794 | 10,05% | -12,54% | - | US$595.440 | - |
| 3102 |  XLMUP XLMUP | US$0,05517 | -1,06% | -27,74% | - | US$586.018 | - |
| 3103 |  VYNK CHAIN VYNC | US$0,1036 | 0,00% | 12,19% | - | US$613.400 | - |
| 3104 |  Daisy Launch Pad DAISY | US$2,63 | -51,32% | -35,23% | - | US$575.553 | - |
| 3105 |  MoonStarter MNST | US$0,08077 | 3,15% | -12,11% | - | US$697.478 | - |
| 3106 |  Electric Vehicle Direct Currency EVDC | US$0,0001031 | 59,93% | 0,00% | - | US$679.853 | - |
| 3107 |  CluCoin CLU | US$0,00000003677 | -2,68% | -16,76% | - | US$584.850 | - |
| 3108 |  Sienna (ERC20) wSIENNA | US$9,61 | 17,99% | -21,61% | - | US$553.777 | - |
| 3109 |  Bezoge Earth BEZOGE | US$0,000000000186 | -1,08% | -10,29% | - | US$560.250 | - |
| 3110 |  Global Utility Smart Digital Token GUSDT | US$0,08651 | -33,84% | -58,03% | - | US$584.034 | - |
| 3111 |  StrikeCoin STRIKE | US$0,07858 | -11,36% | 52,60% | - | US$1.421.005 | - |
| 3112 |  NFT Starter NST | US$0,000009252 | 0,27% | -20,40% | - | US$597.367 | - |
| 3113 |  Okex Fly OKFLY | US$0,000000009618 | -28,66% | -71,95% | - | US$557.128 | - |
| 3114 |  Folder Protocol FOL | US$2,07 | 4,36% | -4,32% | - | US$555.309 | - |
| 3115 |  MobileCoin MOB | US$10,18 | -3,28% | -23,58% | - | US$553.283 | - |
| 3116 |  MAI MIMATIC | US$0,9929 | 0,32% | -0,58% | - | US$931.100 | - |
| 3117 |  WallStreetBets DApp WSB | US$0,02477 | 0,32% | -33,60% | - | US$611.367 | - |
| 3118 |  Yield YLD | US$15,96 | 36,05% | 48,42% | - | US$546.641 | - |
| 3119 |  MilliMeter MM | US$0,3024 | -6,51% | -19,08% | - | US$543.687 | - |
| 3120 |  Zugacoin SZCB | US$106.073 | -18,72% | -38,91% | - | US$459.466 | - |
| 3121 |  BSB Token BSBT | US$0,3019 | 13,73% | 13,54% | - | US$541.311 | - |
| 3122 |  Gather GTH | US$0,1185 | 6,47% | 1,15% | - | US$558.178 | - |
| 3123 |  USDP Stablecoin USDP | US$0,9800 | 1,08% | 2,61% | - | US$538.069 | - |
| 3124 |  BankSocial BSL | US$0,001098 | 10,76% | -17,95% | - | US$535.093 | - |
| 3125 |  YAY Games YAY | US$0,04036 | 1,94% | -29,75% | - | US$747.036 | - |
| 3126 |  Kuma Inu KUMA | US$0,000000008887 | -9,78% | -25,03% | - | US$530.634 | - |
| 3127 |  Solpad Finance SOLPAD | US$0,01760 | -10,48% | -35,31% | - | US$520.912 | - |
| 3128 |  Green Climate World WGC | US$0,9485 | -2,59% | -15,22% | - | US$520.471 | - |
| 3129 |  Cofinex Coin CNX | US$0,1327 | 0,89% | -8,84% | - | US$519.809 | - |
| 3130 |  Polkacity POLC | US$0,1168 | -6,19% | -32,17% | - | US$521.826 | - |
| 3131 |  Xfinite Entertainment Token XET | US$0,2053 | 1,58% | 47,45% | - | US$515.823 | - |
| 3132 |  Moonshot MOONSHOT | US$0,000000004699 | 4,48% | 4,27% | - | US$517.846 | - |
| 3133 |  BLACKHOLE PROTOCOL BLACK | US$0,02880 | -11,14% | -35,82% | - | US$510.635 | - |
| 3134 |  BitClout CLOUT | US$130,47 | 0,87% | 67,91% | - | US$513.052 | - |
| 3135 |  SupremeX SXC | US$0,02205 | -0,74% | -19,58% | - | US$511.668 | - |
| 3136 |  Float Protocol: Float FLOAT | US$1,45 | 1,52% | 1,90% | - | US$509.305 | - |
| 3137 |  3X Long Matic Token MATICBULL | US$0,2682 | 0,22% | -48,91% | - | US$506.823 | - |
| 3138 |  Punk Vault (NFTX) PUNK | US$322.535 | 7,34% | 3,67% | - | US$503.117 | - |
| 3139 |  DeFIL DFL | US$0,4453 | -12,78% | -27,21% | - | US$504.885 | - |
| 3140 |  Kurobi KURO | US$0,09352 | 0,00% | 0,00% | - | US$496.867 | - |
| 3141 |  Solyard Finance YARD | US$0,02926 | -25,88% | -51,62% | - | US$495.776 | - |
| 3142 |  Brazil National Fan Token BFT | US$0,4548 | 0,97% | 1,40% | - | US$502.204 | - |
| 3143 |  NewB.Farm NEWB | US$173,60 | -3,94% | -14,04% | - | US$923.191 | - |
| 3144 |  Kite Sync KITE | US$0,04242 | -48,29% | 0,00% | - | US$850.873 | - |
| 3145 |  HoneyMoon Finance MOON | US$63,66 | 3,37% | -12,01% | - | US$934.866 | - |
| 3146 |  NftyPlay POLO | US$0,004075 | -12,20% | -28,09% | - | US$455.959 | - |
| 3147 |  Vancat VANCAT | US$0,00000001890 | 82,30% | 471,26% | - | US$672.071 | - |
| 3148 |  Feisty Doge NFT NFD | US$0,0001242 | 2,84% | -16,02% | - | US$482.155 | - |
| 3149 |  AirCoin AIR | US$0,0000001401 | -1,91% | 133,89% | - | US$1.038.417 | - |
| 3150 |  KingDeFi KRW | US$0,002193 | -3,17% | -28,64% | - | US$898.868 | - |
Tabel di atas menampilkan halaman 63 dari total 137 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.