Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OEC UNI UNIK | US$24,06 | 0,00% | 0,00% | - | US$901.764 | - |
| 3002 |  SifChain erowan | US$0,2787 | -2,68% | 18,39% | - | US$880.484 | - |
| 3003 |  OVR OVR | US$0,6626 | -3,66% | -11,06% | - | US$887.537 | - |
| 3004 |  ChronoBase TIK | US$0,7672 | 4,56% | -8,06% | - | US$884.600 | - |
| 3005 |  CryptoBank CBANK | US$0,02060 | 16,46% | -4,91% | - | US$884.785 | - |
| 3006 |  FileStar STAR | US$0,4888 | -13,59% | -18,86% | - | US$880.376 | - |
| 3007 |  MatrixETF MDF | US$0,08349 | -22,17% | 0,00% | - | US$879.621 | - |
| 3008 |  Mercurial Finance MER | US$0,5217 | -2,96% | -10,57% | - | US$874.988 | - |
| 3009 |  Fruits Eco FRTS | US$0,7304 | 1,47% | 0,00% | - | US$875.416 | - |
| 3010 |  Defi For You DFY | US$0,05920 | -4,17% | -14,71% | - | US$926.871 | - |
| 3011 |  Bitcoiva BCA | US$39,71 | -0,28% | 1,30% | - | US$870.760 | - |
| 3012 |  Gravitoken GRV | US$11,09 | 28,42% | 64,00% | - | US$1.703.315 | - |
| 3013 |  Carnomaly CARR | US$0,01156 | 5,14% | -23,39% | - | US$867.944 | - |
| 3014 |  HitBTC Token HIT | US$0,3147 | -0,98% | -6,66% | - | US$855.893 | - |
| 3015 |  Bonus Cake BonusCake | US$0,00002056 | 17,25% | 598,79% | - | US$2.728.852 | - |
| 3016 |  Firdaos FDO | US$0,4981 | -6,61% | -5,19% | - | US$883.461 | - |
| 3017 |  3X Long Sushi Token SUSHIBULL | US$0,0002000 | 58,42% | -39,81% | - | US$821.600 | - |
| 3018 |  HeroVerse HER | US$0,1198 | -19,40% | 0,00% | - | US$2.334.773 | - |
| 3019 |  Wild Credit WILD | US$0,6621 | 26,95% | 24,33% | - | US$819.227 | - |
| 3020 |  OpenSwap OSWAP | US$0,07682 | -4,78% | 3,63% | - | US$830.681 | - |
| 3021 |  PuddingSwap PUD | US$0,01071 | -3,63% | -38,49% | - | US$842.398 | - |
| 3022 |  CryptoCars CCAR | US$0,2201 | 0,13% | 16,66% | - | US$1.626.749 | - |
| 3023 |  Dexit Finance DXT | US$0,002981 | -28,52% | 0,65% | - | US$868.626 | - |
| 3024 |  Leonicorn Swap LEOS | US$0,4192 | 0,13% | -4,43% | - | US$853.793 | - |
| 3025 |  Doont Buy DBUY | US$0,06250 | -4,59% | -11,00% | - | US$826.256 | - |
| 3026 |  BscArmy BARMY | US$0,000008035 | 2,64% | -16,36% | - | US$801.862 | - |
| 3027 |  Cryptomeda TECH | US$0,04747 | -14,52% | -28,89% | - | US$898.647 | - |
| 3028 |  Green Beli GRBE | US$0,1065 | -11,42% | 0,00% | - | US$1.406.799 | - |
| 3029 |  PoolTogether POOL | US$9,43 | 1,44% | -10,18% | - | US$786.304 | - |
| 3030 |  Safemars SAFEMARS | US$0,00000003246 | -6,18% | -22,67% | - | US$792.776 | - |
| 3031 |  Storage Area Network Anywhere SANA | US$0,02427 | -7,99% | 10,18% | - | US$810.324 | - |
| 3032 |  Aidi Finance AIDI | US$0,000000000128 | 0,30% | -11,39% | - | US$770.836 | - |
| 3033 |  Upper Pound GBPU | US$1,37 | -0,10% | -0,37% | - | US$774.635 | - |
| 3034 |  1X Short Ethereum Token ETHHEDGE | US$20,63 | -2,41% | 6,56% | - | US$774.101 | - |
| 3035 |  Polar Sync POLAR | US$0,06744 | -2,94% | 0,00% | - | US$806.669 | - |
| 3036 |  Decentralized data crypto system DCS | US$4,63 | -2,15% | 0,00% | - | US$1.113.484 | - |
| 3037 |  Flourishing AI AI | US$0,3924 | 62,23% | 0,00% | - | US$1.297.118 | - |
| 3038 |  Multiverse AI | US$0,01403 | -6,37% | -8,21% | - | US$764.860 | - |
| 3039 |  KogeCoin.io KOGECOIN | US$0,7575 | 2,86% | -11,00% | - | US$1.347.126 | - |
| 3040 |  HalfPizza PIZA | US$0,0001961 | -2,01% | -34,53% | - | US$758.494 | - |
| 3041 |  Occam.Fi OCC | US$8,06 | 0,39% | -15,67% | - | US$765.451 | - |
| 3042 |  FlyPaper STICKY | US$0,002394 | 157,24% | 0,00% | - | US$1.373.990 | - |
| 3043 |  HLP Token HLP | US$1,16 | 1,06% | -8,61% | - | US$749.687 | - |
| 3044 |  Lux Bio Cell LBXC | US$0,0004053 | -5,17% | 3,90% | - | US$742.574 | - |
| 3045 |  3X Long Huobi Token Token HTBULL | US$0,9665 | -60,76% | -92,01% | - | US$731.217 | - |
| 3046 |  RealFevr FEVR | US$0,009388 | -6,11% | 8,42% | - | US$1.446.589 | - |
| 3047 |  Globe Derivative Exchange GDT | US$0,3595 | -1,96% | -2,44% | - | US$736.938 | - |
| 3048 |  PlayAndLike PAL | US$0,000001591 | 0,61% | 14,95% | - | US$730.289 | - |
| 3049 |  Chain Games CHAIN | US$0,1544 | 8,18% | -9,39% | - | US$739.893 | - |
| 3050 |  The Crypto Prophecies TCP | US$0,1106 | -1,85% | -19,81% | - | US$729.156 | - |
Tabel di atas menampilkan halaman 61 dari total 137 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.