Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Truebit TRU | US$0,2995 | 1,88% | 5,02% | - | US$4.318.491 | - |
| 2802 |  BAE BAE | US$1,46 | -2,10% | 2,89% | - | US$4.244.173 | - |
| 2803 |  BNBDOWN BNBDOWN | US$0,5144 | 3,81% | 39,77% | - | US$4.238.284 | - |
| 2804 |  UNIDOWN UNIDOWN | US$3,24 | -45,22% | -23,83% | - | US$4.187.720 | - |
| 2805 |  PointPay PXP | US$0,03612 | -0,58% | -28,06% | - | US$3.986.987 | - |
| 2806 |  3X Long Bitcoin Token BULL | US$6.399,77 | 3,42% | -28,63% | - | US$3.935.033 | - |
| 2807 |  Saber SBR | US$0,2956 | -1,71% | -26,42% | - | US$3.903.178 | - |
| 2808 |  LINKUP LINKUP | US$1,42 | -0,21% | -26,56% | - | US$3.887.706 | - |
| 2809 |  Answerly ANSR | US$0,2489 | -12,72% | 0,00% | - | US$3.429.695 | - |
| 2810 |  Popsicle Finance ICE | US$6,11 | -7,08% | 35,43% | - | US$4.700.158 | - |
| 2811 |  SubGame SGB | US$2,42 | -12,13% | -17,10% | - | US$3.754.538 | - |
| 2812 |  CARD.STARTER CARDS | US$13,05 | 0,01% | 0,00% | - | US$3.658.201 | - |
| 2813 |  Unizen ZCX | US$4,89 | 3,56% | -14,89% | - | US$3.654.303 | - |
| 2814 |  Brazilian Digital Token BRZ | US$0,1861 | 0,09% | -0,72% | - | US$3.616.709 | - |
| 2815 |  ADAUP ADAUP | US$132,97 | -8,51% | -10,63% | - | US$3.520.154 | - |
| 2816 |  Avalaunch XAVA | US$3,61 | 2,77% | -25,17% | - | US$3.519.270 | - |
| 2817 |  Homeros HMR | US$0,03359 | 0,18% | -7,29% | - | US$3.498.587 | - |
| 2818 |  Cyclos CYS | US$2,93 | -10,59% | -28,60% | - | US$3.479.937 | - |
| 2819 |  LEXIT LEXI | US$0,09820 | 7,78% | -3,46% | - | US$3.466.125 | - |
| 2820 |  Wrapped Moonriver WMOVR | US$305,89 | 1,28% | 0,00% | - | US$3.430.240 | - |
| 2821 |  Pearl PEARL | US$81,09 | -25,51% | -44,40% | - | US$3.491.703 | - |
| 2822 |  XCAD Network XCAD | US$4,08 | 2,19% | 11,79% | - | US$3.408.094 | - |
| 2823 |  1INCHUP 1INCHUP | US$0,03391 | 13,54% | -23,32% | - | US$3.391.710 | - |
| 2824 |  AAVEUP AAVEUP | US$0,7758 | 14,33% | -33,52% | - | US$3.350.777 | - |
| 2825 |  Cope COPE | US$1,96 | 0,41% | -32,97% | - | US$3.328.051 | - |
| 2826 |  PRIVATEUM INITIATIVE PVM | US$1,83 | -0,03% | 1,49% | - | US$3.320.448 | - |
| 2827 |  XTZUP XTZUP | US$0,08558 | -11,72% | -10,15% | - | US$3.328.613 | - |
| 2828 |  DefiBox BOX | US$5,15 | -2,30% | -18,99% | - | US$3.276.417 | - |
| 2829 |  Bitcoin TRC20 BTCT | US$43.309,09 | 1,25% | -8,66% | - | US$3.259.358 | - |
| 2830 |  NFT Gallery NFG | US$0,0001001 | -12,79% | -61,36% | - | US$3.249.095 | - |
| 2831 |  CoPuppy CP | US$0,6484 | -13,18% | -47,71% | - | US$3.354.141 | - |
| 2832 |  XRPUP XRPUP | US$3,96 | 0,06% | -23,25% | - | US$3.209.825 | - |
| 2833 |  Gelato GEL | US$1,81 | 1,57% | 7,67% | - | US$3.165.434 | - |
| 2834 |  Thetan Arena THG | US$2,58 | -7,47% | -28,74% | - | US$6.675.689 | - |
| 2835 |  LINKDOWN LINKDOWN | US$0,03385 | -1,62% | 17,15% | - | US$3.029.162 | - |
| 2836 |  Paypolitan Token EPAN | US$0,1166 | 4,16% | -4,44% | - | US$3.001.535 | - |
| 2837 |  Paribus PBX | US$0,009076 | -15,86% | -52,77% | - | US$2.982.803 | - |
| 2838 |  Vectorspace AI VXV | US$13,03 | -0,13% | -12,46% | - | US$2.957.573 | - |
| 2839 |  UFO Gaming UFO | US$0,000003532 | 6,54% | 13,35% | - | US$2.941.670 | - |
| 2840 |  BladeWarrior BLADE | US$0,9750 | -17,07% | 0,00% | - | US$2.943.865 | - |
| 2841 |  FUTUREXCRYPTO FXC | US$2,30 | 2,04% | 9,15% | - | US$2.901.068 | - |
| 2842 |  Phuture PHTR | US$0,6222 | 70,09% | 188,57% | - | US$2.832.987 | - |
| 2843 |  ADADOWN ADADOWN | US$0,003377 | 8,39% | -3,56% | - | US$2.729.694 | - |
| 2844 |  TON Crystal TON | US$0,3601 | 1,64% | -4,82% | - | US$2.679.350 | - |
| 2845 |  XRPDOWN XRPDOWN | US$0,002241 | -0,69% | 17,89% | - | US$2.656.537 | - |
| 2846 |  Tenset 10SET | US$1,49 | -4,32% | -28,62% | - | US$2.622.035 | - |
| 2847 |  Findora FRA | US$0,02810 | 0,36% | -12,16% | - | US$2.616.108 | - |
| 2848 |  DMD DMD | US$22,97 | 1,15% | -20,53% | - | US$2.615.642 | - |
| 2849 |  VEROX VRX | US$501,73 | 2,81% | 26,32% | - | US$2.749.836 | - |
| 2850 |  Spectrum Token SPEC | US$6,12 | -8,04% | -2,13% | - | US$2.611.533 | - |
Tabel di atas menampilkan halaman 57 dari total 137 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.