Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Opulous OPUL | US$0,7214 | 4,26% | 0,00% | - | US$1.789.703 | - |
| 2902 |  Earn Defi Coin EDC | US$9,06 | -23,13% | -41,18% | - | US$1.650.535 | - |
| 2903 |  BabySafeMoon BSFM | US$0,02186 | 252,16% | 0,00% | - | US$1.677.746 | - |
| 2904 |  DeSpace Protocol DES | US$1,08 | -20,11% | 0,00% | - | US$3.797.148 | - |
| 2905 |  MContent MCONTENT | US$0,000000000782 | 1,79% | -16,94% | - | US$1.646.015 | - |
| 2906 |  Sovryn SOV | US$19,85 | 18,79% | 27,77% | - | US$1.626.127 | - |
| 2907 |  1INCHDOWN 1INCHDOWN | US$0,05543 | -31,29% | -18,51% | - | US$1.627.522 | - |
| 2908 |  AvaXlauncher AVXL | US$0,1036 | -3,87% | -37,63% | - | US$3.102.620 | - |
| 2909 |  Altura ALU | US$0,04066 | -6,95% | -28,19% | - | US$2.364.137 | - |
| 2910 |  Union Fair Coin UFC | US$0,1354 | -5,18% | -7,46% | - | US$1.568.577 | - |
| 2911 |  3X Long Chainlink Token LINKBULL | US$1,03 | 0,29% | -42,71% | - | US$1.538.202 | - |
| 2912 |  Channels CAN | US$0,02288 | -29,60% | -46,93% | - | US$1.520.774 | - |
| 2913 |  Monsta Infinite MONI | US$1,34 | -6,87% | -47,25% | - | US$2.704.177 | - |
| 2914 |  Yobit Token YO | US$2.545,87 | -1,11% | -10,73% | - | US$1.507.467 | - |
| 2915 |  Pylon Eco Token PETN | US$0,6504 | -4,99% | -8,81% | - | US$1.497.155 | - |
| 2916 |  King Swap $KING | US$0,006459 | -20,25% | 16,72% | - | US$1.491.201 | - |
| 2917 |  MetaMUI MMUI | US$0,8764 | -0,34% | -1,96% | - | US$1.546.890 | - |
| 2918 |  Throne THN | US$4,38 | 3,23% | 82,00% | - | US$1.443.629 | - |
| 2919 |  Moonpot POTS | US$5,95 | -3,01% | -18,24% | - | US$2.020.403 | - |
| 2920 |  Sunny Aggregator SUNNY | US$0,04141 | -0,77% | -20,64% | - | US$1.455.505 | - |
| 2921 |  MoonSwap MSWAP | US$250,71 | -11,66% | 0,00% | - | US$1.428.394 | - |
| 2922 |  BoringDAO BORING | US$0,008788 | -21,45% | -38,36% | - | US$1.397.626 | - |
| 2923 |  PolyPlay PLAY | US$4,28 | -12,55% | -3,62% | - | US$1.558.490 | - |
| 2924 |  OEC BTC BTCK | US$43.119,23 | 0,94% | -8,67% | - | US$1.383.202 | - |
| 2925 |  3X Short Bitcoin Token BEAR | US$0,0002933 | -3,18% | 17,34% | - | US$1.309.022 | - |
| 2926 |  TABOO TOKEN TABOO | US$0,0007964 | 8,37% | -10,00% | - | US$1.326.587 | - |
| 2927 |  StarTerra STT | US$5,50 | -1,21% | -0,48% | - | US$1.320.205 | - |
| 2928 |  Axion AXN | US$0,0002154 | 110,38% | 178,86% | - | US$1.297.151 | - |
| 2929 |  KleeKai KLEE | US$0,000000000153 | 73,52% | 53,36% | - | US$1.290.070 | - |
| 2930 |  BlackPearl Token BPLC | US$0,001301 | 44,41% | 333,52% | - | US$1.290.381 | - |
| 2931 |  HBTC Captain Token HBC | US$3,18 | -11,71% | -73,40% | - | US$1.289.403 | - |
| 2932 |  PalGold PALG | US$0,6259 | 0,10% | -7,06% | - | US$1.280.417 | - |
| 2933 |  MILC Platform MLT | US$0,2242 | -21,71% | 97,94% | - | US$5.484.364 | - |
| 2934 |  IDK IDK | US$0,06986 | 0,06% | 0,47% | - | US$1.277.941 | - |
| 2935 |  TBCC TBCC | US$0,08768 | -27,98% | -27,03% | - | US$1.310.728 | - |
| 2936 |  Bright Token BRIGHT | US$0,6944 | 5,96% | -34,85% | - | US$1.267.609 | - |
| 2937 |  Blizzard Network BLIZZ | US$20,48 | -5,73% | 459,40% | - | US$1.238.170 | - |
| 2938 |  ARC Governance ARCX | US$0,7692 | -4,77% | -17,85% | - | US$1.266.493 | - |
| 2939 |  CryptoMines ETERNAL | US$3,32 | -0,52% | 235,82% | - | US$2.346.859 | - |
| 2940 |  Stone DeFi STN | US$0,3477 | -32,26% | -54,97% | - | US$1.328.480 | - |
| 2941 |  3X Long Cosmos Token ATOMBULL | US$0,1978 | -7,27% | -58,82% | - | US$1.274.750 | - |
| 2942 |  300FIT NETWORK FIT | US$0,001154 | 4,94% | 3,19% | - | US$1.244.219 | - |
| 2943 |  VidyX VIDYX | US$0,1487 | -1,58% | -10,28% | - | US$1.236.322 | - |
| 2944 |  Gondola Finance GDL | US$0,01819 | 28,52% | 133,02% | - | US$1.203.889 | - |
| 2945 |  DeHub DEHUB | US$0,009253 | 38,38% | 515,79% | - | US$1.925.117 | - |
| 2946 |  Morpheus Token MORPH | US$3,55 | 12,27% | 16,66% | - | US$1.113.292 | - |
| 2947 |  CPCoin CPC | US$1,12 | -3,44% | 1,96% | - | US$1.183.529 | - |
| 2948 |  Sona Network SONA | US$0,02802 | -0,02% | -6,64% | - | US$1.180.991 | - |
| 2949 |  Upper Dollar USDU | US$1,00 | -0,01% | 0,01% | - | US$1.180.491 | - |
| 2950 |  WifeDoge WIFEDOGE | US$0,000000000036 | 23,19% | -9,26% | - | US$1.312.564 | - |
Tabel di atas menampilkan halaman 59 dari total 137 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.