Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OKExChain OKT | US$46,34 | -10,52% | -42,90% | - | US$53.553.669 | - |
| 2702 |  Linkflow Finance LF | US$0,6386 | -2,45% | -5,54% | - | US$46.591.669 | - |
| 2703 |  XT.com Token XT | US$12,34 | 2,95% | -7,24% | - | US$38.855.906 | - |
| 2704 |  Wrapped Huobi Token WHT | US$6,97 | -23,08% | -50,65% | - | US$33.661.631 | - |
| 2705 |  Wrapped Fantom WFTM | US$1,18 | -5,75% | -18,02% | - | US$33.492.192 | - |
| 2706 |  SOMESING SSX | US$0,06031 | -2,52% | -17,86% | - | US$35.368.807 | - |
| 2707 |  Amun Ether 3x Daily Long ETH3L | US$5,21 | 18,78% | -33,27% | - | US$31.729.033 | - |
| 2708 |  Filda FILDA | US$0,07994 | -23,56% | -44,50% | - | US$31.052.361 | - |
| 2709 |  MinePlex PLEX | US$1,68 | -0,27% | 8,06% | - | US$28.985.659 | - |
| 2710 |  Synapse SYN | US$2,23 | 0,00% | 0,00% | - | US$28.198.129 | - |
| 2711 |  Olympus OHM | US$568,27 | -12,11% | -2,31% | - | US$27.826.241 | - |
| 2712 |  Wrapped Matic WMATIC | US$1,12 | 0,01% | -14,81% | - | US$36.866.669 | - |
| 2713 |  CherrySwap CHE | US$0,8765 | 1,08% | -55,79% | - | US$25.360.147 | - |
| 2714 |  ALP Coin ALP | US$0,5019 | -22,25% | -50,37% | - | US$23.882.359 | - |
| 2715 |  Xeno Token XNO | US$0,07537 | -1,23% | -16,19% | - | US$22.569.735 | - |
| 2716 |  Wrapped LUNA Token WLUNA | US$34,76 | -8,31% | 5,78% | - | US$22.567.691 | - |
| 2717 |  Gold Coin Reserve GCR | US$1.746,57 | -0,46% | -0,27% | - | US$21.616.220 | - |
| 2718 |  Mrweb Finance AMA | US$0,04325 | -15,57% | -6,84% | - | US$20.226.677 | - |
| 2719 |  JOE JOE | US$3,66 | 2,64% | 11,66% | - | US$19.480.010 | - |
| 2720 |  Amun Ether 3x Daily Short ETH3S | US$0,3737 | -13,78% | 13,88% | - | US$19.378.086 | - |
| 2721 |  TimeCoinProtocol TMCN | US$829,48 | 15,01% | 118,60% | - | US$19.319.261 | - |
| 2722 |  ETHUP ETHUP | US$57,45 | 10,80% | -24,76% | - | US$19.027.760 | - |
| 2723 |  O3Swap O3 | US$1,42 | -22,38% | -44,03% | - | US$18.832.621 | - |
| 2724 |  KLAYswap Protocol KSP | US$20,36 | 0,43% | -7,61% | - | US$18.446.423 | - |
| 2725 |  Beacon ETH BETH | US$2.817,15 | 1,11% | -11,70% | - | US$17.948.184 | - |
| 2726 |  Orca ORCA | US$15,67 | -4,01% | 133,29% | - | US$17.186.731 | - |
| 2727 |  Gera Coin GERA | US$1,71 | 0,80% | 0,24% | - | US$16.908.915 | - |
| 2728 |  GameFi GAFI | US$44,07 | -2,22% | -24,78% | - | US$16.761.279 | - |
| 2729 |  ARCx (old) ARC | US$9.593,81 | 3,19% | -14,37% | - | US$16.546.016 | - |
| 2730 |  BunnyPark BP | US$0,7406 | -0,96% | -31,37% | - | US$22.789.194 | - |
| 2731 |  Swarm BZZ | US$3,17 | -10,82% | -34,41% | - | US$14.964.322 | - |
| 2732 |  Tether EURt EURT | US$1,18 | 0,23% | -0,17% | - | US$14.762.347 | - |
| 2733 |  DOTUP DOTUP | US$6,35 | -9,11% | -44,21% | - | US$14.619.126 | - |
| 2734 |  Plant Vs Undead PVU | US$2,91 | 16,85% | -69,38% | - | US$20.764.459 | - |
| 2735 |  Lendhub LHB | US$0,02922 | -31,52% | -49,56% | - | US$13.518.645 | - |
| 2736 |  Wrapped OKT WOKT | US$46,17 | -11,24% | -42,97% | - | US$12.951.683 | - |
| 2737 |  Compound USDT CUSDT | US$0,02139 | 0,00% | 0,10% | - | US$12.788.024 | - |
| 2738 |  DeRace DERC | US$2,84 | -9,42% | -21,86% | - | US$14.217.145 | - |
| 2739 |  Human HMT | US$0,9424 | 0,49% | -11,42% | - | US$12.187.565 | - |
| 2740 |  SUSHIUP SUSHIUP | US$0,06639 | 36,19% | -19,54% | - | US$11.641.483 | - |
| 2741 |  Content Value Network CVNT | US$2,70 | -18,84% | -22,72% | - | US$12.090.453 | - |
| 2742 |  ADAX ADAX | US$1,43 | -6,17% | 15,28% | - | US$11.595.870 | - |
| 2743 |  ETHDOWN ETHDOWN | US$1,78 | -9,73% | 14,28% | - | US$11.402.002 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,02340 | -2,93% | 26,09% | - | US$11.334.720 | - |
| 2745 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$119,11 | 9,31% | -18,75% | - | US$11.040.409 | - |
| 2746 |  Saitama SAITAMA | US$0,000000009806 | 10,36% | 13,83% | - | US$10.992.638 | - |
| 2747 |  Wonderland TIME | US$3.218,75 | -3,43% | 1,28% | - | US$10.706.966 | - |
| 2748 |  Wanaka Farm WANA | US$3,75 | -1,65% | -13,27% | - | US$24.391.394 | - |
| 2749 |  StarLink STARL | US$0,00001096 | 1,32% | -28,78% | - | US$10.405.872 | - |
| 2750 |  Tokemak TOKE | US$38,09 | 9,59% | 5,29% | - | US$10.309.525 | - |
Tabel di atas menampilkan halaman 55 dari total 137 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.