Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBDAO BREE | US$0,03064 | 4,67% | -7,98% | US$32.723 | US$57.175,33 | 1.067.840 BREE |
| 2502 |  Plus-Coin NPLC | US$0,00006921 | 1,46% | -9,04% | US$32.524 | - | 469.946.471 NPLC |
| 2503 |  X-Coin XCO | US$0,002594 | 1,21% | 9,75% | US$32.128 | - | 12.384.976 XCO |
| 2504 |  HashNet BitEco HNB | US$0,001081 | 124,95% | 21,54% | US$32.036 | US$536,54 | 29.640.456 HNB |
| 2505 |  BoatPilot Token NAVY | US$0,0004324 | 1,21% | -44,98% | US$31.935 | US$6.316,70 | 73.863.346 NAVY |
| 2506 |  Ultragate ULG | US$0,002594 | -24,09% | -8,54% | US$31.631 | US$75,84 | 12.193.492 ULG |
| 2507 |  iBTC IBTC | US$0,0006315 | 2,28% | -16,44% | US$31.573 | - | 49.993.999 IBTC |
| 2508 |  MustangCoin MST | US$0,04972 | 1,21% | -8,54% | US$31.341 | - | 630.343 MST |
| 2509 |  SCRIV NETWORK SCRIV | US$0,001254 | 4,83% | -19,21% | US$31.025 | US$248,36 | 24.744.362 SCRIV |
| 2510 |  STRAKS STAK | US$0,001297 | 1,21% | -8,54% | US$30.946 | US$0,6900 | 23.858.907 STAK |
| 2511 |  Crowd Machine CMCT | US$0,00006564 | 2,02% | -1,13% | US$30.862 | US$324,29 | 470.164.800 CMCT |
| 2512 |  OREO ORE | US$0,0003320 | 35,01% | 41,57% | US$30.840 | US$219.328 | 92.896.174 ORE |
| 2513 |  Havy HAVY | US$0,000003755 | 0,04% | 23,88% | US$30.792 | US$955,05 | 8.200.000.000 HAVY |
| 2514 |  Sparkle Loyalty SPRKL | US$0,002502 | -37,17% | -42,86% | US$32.566 | US$1.026,20 | 13.017.308 SPRKL |
| 2515 |  Global Crypto Alliance CALL | US$0,0003891 | 1,21% | -8,54% | US$30.709 | US$6,84 | 78.918.545 CALL |
| 2516 |  ZeusNetwork ZEUS | US$0,0000004324 | 1,21% | -8,54% | US$30.265 | US$4,73 | 70.000.000.000 ZEUS |
| 2517 |  MESEFA SEFA | US$0,07005 | -0,02% | 75,07% | US$30.169 | US$58,30 | 430.655 SEFA |
| 2518 |  HyperQuant HQT | US$0,0002905 | 3,01% | 14,48% | US$29.051 | US$2.243,68 | 100.000.000 HQT |
| 2519 |  Cryptobuyer XPT | US$0,0005160 | -45,83% | -57,81% | US$29.559 | US$1.210,36 | 57.282.664 XPT |
| 2520 |  Zealium NZL | US$0,001729 | 1,21% | -8,54% | US$29.256 | US$8,46 | 16.916.942 NZL |
| 2521 |  SpreadCoin SPR | US$0,002594 | 1,21% | -8,54% | US$28.948 | - | 11.159.260 SPR |
| 2522 |  Yearn Finance Bit YFBT | US$26,24 | -4,63% | 5,00% | US$28.664 | US$537,31 | 1.093 YFBT |
| 2523 |  Halving Token HALV | US$0,01170 | 0,23% | -16,16% | US$28.387 | US$1.116,71 | 2.425.673 HALV |
| 2524 |  Zuflo Coin ZFL | US$0,0004324 | 1,21% | -8,54% | US$28.079 | US$0,01000 | 64.944.573 ZFL |
| 2525 |  ZINC ZINC | US$0,004932 | 1,88% | -11,43% | US$27.541 | US$1.039,38 | 5.583.588 ZINC |
| 2526 |  Litecred LTCR | US$0,0008647 | 1,21% | -8,54% | US$26.138 | - | 30.227.750 LTCR |
| 2527 |  BitCoal COAL | US$0,005621 | 31,58% | 18,90% | US$25.293 | US$63,64 | 4.500.000 COAL |
| 2528 |  Castle CSTL | US$0,001124 | 1,21% | -8,54% | US$25.138 | - | 22.362.176 CSTL |
| 2529 |  Bitcoin Zero BZX | US$0,0008647 | 1,21% | -8,54% | US$25.086 | US$2,15 | 29.010.752 BZX |
| 2530 |  Alchemint Standards SDS | US$0,00007758 | -0,72% | -19,50% | US$24.666 | - | 317.946.798 SDS |
| 2531 |  Digiwage WAGE | US$0,0005188 | 1,21% | -15,57% | US$24.417 | - | 47.062.308 WAGE |
| 2532 |  Celeum CLX | US$0,004750 | 4,67% | -7,98% | US$24.354 | - | 5.127.335 CLX |
| 2533 |  Phantomx PNX | US$0,0004917 | 0,39% | -13,95% | US$23.846 | - | 48.495.525 PNX |
| 2534 |  Newton Coin Project NCP | US$0,0002260 | 107,56% | -18,07% | US$23.708 | US$76,46 | 104.880.960 NCP |
| 2535 |  Dollarcoin DLC | US$0,002594 | 1,21% | -8,54% | US$23.624 | - | 9.106.714 DLC |
| 2536 |  Shivers SHVR | US$0,0004324 | 1,21% | -8,54% | US$23.543 | - | 54.453.298 SHVR |
| 2537 |  Space Cow Boy SCB | US$0,7063 | 8,54% | -1,62% | US$23.058 | US$11.526,01 | 32.647 SCB |
| 2538 |  Veltor VLT | US$0,04151 | 1,21% | -8,54% | US$23.030 | US$0,01000 | 554.855 VLT |
| 2539 |  XPA XPA | US$0,0003981 | 4,67% | -67,69% | US$22.762 | - | 57.177.751 XPA |
| 2540 |  DEX DEX | US$0,0001186 | 0,01% | -78,43% | US$22.722 | - | 191.542.291 DEX |
| 2541 |  Squorum SQR | US$0,001643 | 16,55% | 15,85% | US$22.366 | US$0,01000 | 13.613.403 SQR |
| 2542 |  Bitcoin CZ BCZ | US$0,006053 | 9,00% | -44,33% | US$22.224 | US$1,47 | 3.671.551 BCZ |
| 2543 |  Californium CF | US$0,009079 | 1,21% | -8,54% | US$22.217 | - | 2.446.961 CF |
| 2544 |  MDtoken MDTK | US$0,005456 | 16,11% | -0,86% | US$22.408 | - | 4.107.112 MDTK |
| 2545 |  SparksPay SPK | US$0,002090 | 2,70% | -13,14% | US$21.869 | US$11,21 | 10.466.038 SPK |
| 2546 |  AmsterdamCoin AMS | US$0,0004324 | 1,21% | -8,54% | US$21.705 | - | 50.201.886 AMS |
| 2547 |  Kebab Token KEBAB | US$0,02002 | -0,02% | 0,04% | US$21.635 | US$6,49 | 1.080.935 KEBAB |
| 2548 |  Neuromorphic.io NMP | US$0,003064 | 4,67% | -7,98% | US$21.451 | US$333,10 | 7.000.000 NMP |
| 2549 |  SBank STS | US$0,002214 | -83,90% | -76,59% | US$21.182 | US$10,62 | 9.568.774 STS |
| 2550 |  Okschain OKS | US$0,00001861 | -0,02% | 1,68% | US$21.133 | - | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 51 dari total 137 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.