Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Privatix PRIX | US$0,05275 | 5,54% | -2,12% | US$59.365 | US$31.224,60 | 1.125.455 PRIX |
| 2402 |  Rupee RUP | US$0,001340 | -30,27% | -39,86% | US$59.183 | US$0,1300 | 44.156.650 RUP |
| 2403 |  Suretly SUR | US$0,2482 | 4,69% | -10,17% | US$58.392 | US$0,05000 | 235.290 SUR |
| 2404 |  Defis XGM | US$0,0004328 | 1,23% | -8,47% | US$58.235 | US$13,28 | 134.558.580 XGM |
| 2405 |  Dreamcoin DRM | US$0,02183 | 21,70% | -21,72% | US$58.282 | - | 2.669.338 DRM |
| 2406 |  KUN KUN | US$28,93 | 0,36% | -0,27% | US$57.863 | US$14,76 | 2.000 KUN |
| 2407 |  ARAW ARAW | US$0,00002901 | 31,97% | 43,60% | US$57.844 | US$1.140,36 | 1.993.576.188 ARAW |
| 2408 |  TEAM (TokenStars) TEAM | US$0,003221 | 2,18% | -8,43% | US$57.391 | - | 17.818.682 TEAM |
| 2409 |  Biotron BTRN | US$0,0008642 | 1,15% | -8,60% | US$57.006 | - | 65.965.771 BTRN |
| 2410 |  Scrypta LYRA | US$0,003113 | -68,18% | -78,05% | US$56.690 | US$12,15 | 18.210.992 LYRA |
| 2411 |  VoteCoin VOT | US$0,0004324 | 1,21% | -8,54% | US$56.627 | - | 130.973.375 VOT |
| 2412 |  CaluraCoin CLC | US$0,003459 | -11,99% | -43,28% | US$55.967 | US$696,21 | 16.180.858 CLC |
| 2413 |  Tutti Frutti TFF | US$0,0007165 | -13,44% | -34,22% | US$55.813 | US$2.218,84 | 77.892.928 TFF |
| 2414 |  PolypuX PUX | US$0,001384 | 4,17% | -11,87% | US$55.362 | US$3.181,33 | 40.000.000 PUX |
| 2415 |  KWHCoin KWH | US$0,00003064 | 4,67% | -7,98% | US$55.388 | - | 1.807.438.681 KWH |
| 2416 |  Datarius Credit DTRC | US$0,0003448 | 1,93% | -11,42% | US$55.084 | - | 159.756.076 DTRC |
| 2417 |  PostCoin POST | US$0,003459 | 1,21% | -8,54% | US$54.886 | - | 15.868.233 POST |
| 2418 |  ROAD ROAD | US$0,0006905 | -17,19% | -36,17% | US$54.759 | US$22.835,52 | 79.300.570 ROAD |
| 2419 |  FuzzBalls FUZZ | US$0,01124 | 1,21% | -8,54% | US$54.294 | - | 4.829.945 FUZZ |
| 2420 |  Knekted KNT | US$0,00006918 | 1,21% | -18,70% | US$54.180 | US$6,03 | 783.210.551 KNT |
| 2421 |  PureVidz VIDZ | US$0,0004324 | 1,21% | -8,54% | US$54.165 | - | 125.279.775 VIDZ |
| 2422 |  EvenCoin EVN | US$0,001716 | 2,84% | -6,31% | US$53.624 | US$154.580 | 31.247.621 EVN |
| 2423 |  pulltherug.finance RUGZ | US$5,65 | 4,12% | -7,99% | US$53.293 | - | 9.437 RUGZ |
| 2424 |  Ratecoin XRA | US$0,0004324 | 1,21% | -8,52% | US$52.941 | - | 122.449.162 XRA |
| 2425 |  GlobalToken GLT | US$0,0004324 | 1,21% | -8,54% | US$52.716 | US$0,8900 | 121.926.850 GLT |
| 2426 |  Streamit Coin STREAM | US$0,003891 | 1,21% | -17,68% | US$52.645 | US$16,15 | 13.529.414 STREAM |
| 2427 |  SovranoCoin SVR | US$0,03329 | 67,60% | 369,50% | US$52.248 | US$1,66 | 1.569.436 SVR |
| 2428 |  Truegame TGAME | US$0,0006233 | 4,67% | -0,23% | US$51.470 | US$2.343,59 | 82.575.464 TGAME |
| 2429 |  Giant GIC | US$0,003026 | 1,21% | -8,54% | US$51.023 | - | 16.858.715 GIC |
| 2430 |  Arion ARION | US$0,003459 | 1,21% | -8,54% | US$50.813 | US$22,81 | 14.690.812 ARION |
| 2431 |  CPUchain CPU | US$0,0009079 | -3,39% | -16,49% | US$50.254 | US$30,72 | 55.349.350 CPU |
| 2432 |  Impleum IMPL | US$0,004756 | 1,21% | 25,76% | US$49.976 | US$7,61 | 10.508.285 IMPL |
| 2433 |  Natmin Pure Escrow NAT | US$0,0003064 | 4,67% | -7,96% | US$49.518 | - | 161.588.985 NAT |
| 2434 |  StarterCoin STAC | US$0,0001431 | 1,61% | -18,76% | US$48.935 | US$58,88 | 342.007.189 STAC |
| 2435 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,04% | US$48.307 | US$39,60 | 4.807.840 MCC |
| 2436 |  Datawallet DXT | US$0,0001226 | 4,67% | -7,98% | US$47.832 | - | 390.222.225 DXT |
| 2437 |  Arepacoin AREPA | US$0,002770 | -7,37% | -43,50% | US$47.583 | US$12,99 | 17.179.667 AREPA |
| 2438 |  ParkByte PKB | US$0,009944 | 1,21% | -8,54% | US$47.374 | - | 4.764.026 PKB |
| 2439 |  Onix ONX | US$0,0004324 | 1,21% | -8,54% | US$46.293 | - | 107.072.781 ONX |
| 2440 |  ICOBID ICOB | US$0,0004324 | 1,21% | -8,54% | US$46.283 | - | 107.048.455 ICOB |
| 2441 |  Global Currency Reserve GCR | US$0,0004324 | 1,21% | -8,54% | US$46.272 | - | 107.024.222 GCR |
| 2442 |  Veles VLS | US$0,03636 | -4,37% | -31,33% | US$46.879 | US$11,75 | 1.289.365 VLS |
| 2443 |  Digital Money Bits DMB | US$0,0004324 | 1,21% | -8,52% | US$45.905 | - | 106.173.958 DMB |
| 2444 |  Joint Ventures JOINT | US$0,002053 | -12,34% | -22,92% | US$45.679 | US$14.327,71 | 22.248.085 JOINT |
| 2445 |  Bitcoiin B2G | US$0,0008642 | 1,15% | 82,81% | US$45.595 | - | 52.761.896 B2G |
| 2446 |  BitcoiNote BTCN | US$0,003502 | 0,64% | -18,36% | US$45.503 | US$91.210,25 | 12.992.420 BTCN |
| 2447 |  Thore Cash TCH | US$0,0008274 | -5,80% | -14,33% | US$45.553 | US$134.641 | 55.056.178 TCH |
| 2448 |  ArbitrageCT ARCT | US$0,0004324 | 1,21% | -8,54% | US$45.248 | - | 104.655.777 ARCT |
| 2449 |  MFCoin MFC | US$0,002349 | 3,56% | -5,58% | US$49.093 | US$4,29 | 20.901.004 MFC |
| 2450 |  4NEW KWATT | US$0,0007456 | -9,21% | 84,72% | US$45.594 | US$2.147,81 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 49 dari total 137 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.