Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UChain UCN | US$0,0001470 | 1,21% | 57,08% | US$44.886 | US$2.183,06 | 305.346.957 UCN |
| 2452 |  Narrative NRVE | US$0,0005422 | -0,84% | -19,62% | US$44.696 | - | 82.428.004 NRVE |
| 2453 |  ebakus EBK | US$0,0004900 | 4,67% | -8,05% | US$44.654 | - | 91.137.865 EBK |
| 2454 |  BBSCoin BBS | US$0,0000004324 | 1,21% | -54,27% | US$43.918 | US$0,2600 | 101.578.614.878 BBS |
| 2455 |  Raise RAISE | US$0,002937 | 2,95% | -11,12% | US$43.366 | - | 14.765.425 RAISE |
| 2456 |  Theresa May Coin MAY | US$0,0004321 | 1,15% | -8,60% | US$43.216 | - | 100.018.000 MAY |
| 2457 |  SafeCapital SCAP | US$0,02311 | -3,02% | -21,96% | US$42.815 | US$47,20 | 1.852.870 SCAP |
| 2458 |  ANON ANON | US$0,005621 | 1,21% | -8,54% | US$42.682 | US$11,18 | 7.593.802 ANON |
| 2459 |  GeyserCoin GSR | US$0,02681 | 1,21% | -13,43% | US$42.626 | US$3,08 | 1.590.168 GSR |
| 2460 |  noob.finance $NOOB | US$1,93 | 4,12% | -7,99% | US$42.313 | - | 21.876 $NOOB |
| 2461 |  SharedStake SGT | US$0,2792 | 19,54% | -35,58% | US$41.884 | US$3.819,30 | 150.015 SGT |
| 2462 |  Donu DONU | US$0,008215 | 1,21% | -8,54% | US$41.656 | - | 5.070.895 DONU |
| 2463 |  Bancacy BNY | US$0,0003062 | 4,67% | -8,05% | US$41.149 | - | 134.373.899 BNY |
| 2464 |  Ellaism ELLA | US$0,0008647 | 1,21% | -8,54% | US$41.018 | US$2,04 | 47.435.338 ELLA |
| 2465 |  Herbalist Token HERB | US$0,000004290 | 4,85% | -7,98% | US$40.757 | US$64,55 | 9.499.999.999 HERB |
| 2466 |  Ether Kingdoms Token IMP | US$0,005188 | 1,21% | -0,22% | US$40.646 | US$78.173,91 | 7.834.258 IMP |
| 2467 |  Vortex Defi VTX | US$0,01623 | 8,30% | -7,79% | US$40.581 | US$3.278,85 | 2.500.000 VTX |
| 2468 |  TajCoin TAJ | US$0,001729 | 1,21% | -8,54% | US$40.509 | - | 23.423.582 TAJ |
| 2469 |  ProxyNode PRX | US$0,0002162 | -36,74% | -23,78% | US$40.509 | US$6,78 | 187.380.101 PRX |
| 2470 |  BTC Lite BTCL | US$0,002162 | 153,04% | 52,44% | US$40.425 | US$31,52 | 18.700.000 BTCL |
| 2471 |  Desire DSR | US$0,003891 | 1,21% | -8,54% | US$39.960 | - | 10.269.488 DSR |
| 2472 |  XOVBank XOV | US$0,0002775 | 1,96% | -8,42% | US$39.332 | - | 141.755.903 XOV |
| 2473 |  Taklimakan Network TAN | US$0,0008540 | -2,50% | -3,22% | US$39.235 | US$46.362,11 | 45.942.180 TAN |
| 2474 |  MedicCoin MEDIC | US$0,0001297 | -24,09% | -31,40% | US$38.698 | US$171,99 | 298.349.398 MEDIC |
| 2475 |  Pyrk PYRK | US$0,002441 | -2,15% | -20,62% | US$38.525 | US$1.955,22 | 15.781.994 PYRK |
| 2476 |  BowsCoin BSC | US$0,006913 | 1,15% | 32,95% | US$38.370 | - | 5.550.102 BSC |
| 2477 |  PosEx PEX | US$0,01556 | 1,21% | -8,54% | US$38.184 | - | 2.453.240 PEX |
| 2478 |  SkyHub Coin SHB | US$0,05923 | 28,39% | 9,91% | US$38.111 | US$671,56 | 643.413 SHB |
| 2479 |  ShowHand HAND | US$0,0000006129 | -30,22% | -7,98% | US$37.945 | US$36,46 | 61.912.434.418 HAND |
| 2480 |  Atheios ATH | US$0,0008647 | -32,52% | -8,54% | US$37.823 | US$53,87 | 43.740.442 ATH |
| 2481 |  Cryptrust CTRT | US$0,000005302 | -3,66% | -11,51% | US$37.606 | US$693,01 | 7.092.756.485 CTRT |
| 2482 |  ARbit ARB | US$0,003459 | 1,21% | -8,54% | US$37.459 | - | 10.830.050 ARB |
| 2483 |  SnodeCoin SND | US$0,0008647 | 1,21% | -8,54% | US$37.226 | - | 43.049.969 SND |
| 2484 |  Neutron NTRN | US$0,0009512 | 1,21% | -8,54% | US$37.212 | - | 39.121.694 NTRN |
| 2485 |  Aeryus AER | US$0,003014 | -0,37% | -14,29% | US$37.051 | US$0,01000 | 12.292.955 AER |
| 2486 |  UNICORN Token UNI | US$0,0003459 | 1,21% | -8,54% | US$36.979 | US$0,01000 | 106.912.509 UNI |
| 2487 |  Ignition IC | US$0,02525 | -40,83% | -35,26% | US$36.894 | US$0,01000 | 1.461.191 IC |
| 2488 |  EDRCoin EDRC | US$0,01254 | 1,21% | -8,54% | US$36.752 | - | 2.931.224 EDRC |
| 2489 |  SWYFT SWYFTT | US$0,05182 | 4,67% | -42,08% | US$36.632 | US$4.593,14 | 706.940 SWYFTT |
| 2490 |  ETHplode ETHPLO | US$0,0008154 | 2,81% | -8,28% | US$35.756 | - | 43.850.794 ETHPLO |
| 2491 |  Spectrum SPT | US$0,00002972 | 4,67% | -1,92% | US$35.670 | - | 1.199.987.500 SPT |
| 2492 |  TravelNote TVNT | US$0,01614 | 3,11% | -8,23% | US$34.762 | - | 2.153.333 TVNT |
| 2493 |  Paypex PAYX | US$0,0002315 | 1,44% | -8,50% | US$34.724 | - | 149.998.018 PAYX |
| 2494 |  FUZE Token FUZE | US$46,09 | 6,98% | 51,92% | US$34.854 | US$69.739,32 | 756 FUZE |
| 2495 |  Panda Yield BBOO | US$0,02483 | -7,56% | -15,79% | US$34.652 | US$5.712,84 | 1.395.721 BBOO |
| 2496 |  CRDT CRDT | US$0,003934 | -13,35% | -18,40% | US$34.537 | US$889.135 | 8.779.314 CRDT |
| 2497 |  onLEXpa onLEXpa | US$0,00005881 | 37,68% | 24,41% | US$34.463 | - | 585.999.043 onLEXpa |
| 2498 |  WeBlock WON | US$0,007665 | -3,67% | 0,82% | US$34.535 | US$3.885,14 | 4.505.536 WON |
| 2499 |  Centurion CNT | US$0,0004324 | 1,21% | -8,54% | US$33.578 | - | 77.663.826 CNT |
| 2500 |  Bitcoin Adult BTAD | US$0,0006485 | 1,21% | -8,54% | US$33.453 | US$0,01000 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 50 dari total 137 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.