Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Exosis EXO | US$0,02502 | -0,68% | 23,11% | US$12.919 | US$1,83 | 516.268 EXO |
| 2602 |  Hyper Speed Network HSN | US$0,0001034 | -0,02% | 0,01% | US$12.717 | - | 122.987.866 HSN |
| 2603 |  ScooterCoin SCOOT | US$0,0008647 | 102,43% | -8,54% | US$12.712 | US$3.634,93 | 14.701.000 SCOOT |
| 2604 |  Gold Poker GPKR | US$0,002378 | 1,21% | -16,16% | US$12.510 | - | 5.260.826 GPKR |
| 2605 |  DNotes NOTE | US$0,00009193 | -64,30% | -67,89% | US$12.415 | US$2,76 | 135.043.262 NOTE |
| 2606 |  Alpha Coin APC | US$0,0003456 | 0,87% | 9,50% | US$12.095 | US$2,83 | 35.000.000 APC |
| 2607 |  Luna Coin LUNA | US$0,006918 | 1,21% | -8,54% | US$11.805 | - | 1.706.429 LUNA |
| 2608 |  YoloCash YLC | US$0,0003984 | 13,39% | -7,98% | US$11.752 | US$67.897,79 | 29.499.388 YLC |
| 2609 |  ImageCash IMGC | US$0,002162 | 1,21% | -8,54% | US$11.536 | US$4,66 | 5.336.414 IMGC |
| 2610 |  Scanetchain SWC | US$0,00001297 | -24,09% | -45,12% | US$10.889 | US$3.219,53 | 839.506.297 SWC |
| 2611 |  Guider GDR | US$0,00004313 | 0,01% | -6,11% | US$10.746 | US$28,91 | 249.181.440 GDR |
| 2612 |  SpeedCash SCS | US$0,01859 | 1,21% | -8,54% | US$10.685 | - | 574.745 SCS |
| 2613 |  Vivid Coin VIVID | US$0,001384 | 1,21% | -8,54% | US$10.650 | - | 7.697.539 VIVID |
| 2614 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,04% | US$10.539 | - | 105.319.790 XMCT |
| 2615 |  Kemacoin KEMA | US$0,0004324 | 1,21% | -39,03% | US$10.532 | US$8,23 | 24.360.241 KEMA |
| 2616 |  Electrum Dark ELD | US$0,002630 | 1,34% | -8,61% | US$10.254 | US$94,90 | 3.899.312 ELD |
| 2617 |  Blakecoin BLC | US$0,0003330 | 0,65% | -10,64% | US$9.666 | - | 29.028.833 BLC |
| 2618 |  WeShow Token WET | US$0,000008473 | 0,01% | 0,16% | US$9.306 | - | 1.098.250.000 WET |
| 2619 |  Independent Money System IMS | US$0,001729 | 1,21% | -8,54% | US$9.285 | - | 5.368.934 IMS |
| 2620 |  Diligence IRA | US$0,0004323 | -58,06% | -37,98% | US$9.079 | US$2,58 | 21.000.000 IRA |
| 2621 |  High Voltage HVCO | US$0,006053 | -69,19% | -72,76% | US$9.044 | US$0,01000 | 1.494.171 HVCO |
| 2622 |  Netrum NTR | US$0,004154 | -2,76% | 4,86% | US$8.888 | - | 2.139.819 NTR |
| 2623 |  SeChain SNN | US$0,0000005210 | -52,01% | -39,84% | US$8.874 | US$134,90 | 17.033.991.147 SNN |
| 2624 |  CCUniverse UVU | US$0,000008647 | 1,21% | -39,03% | US$8.653 | - | 1.000.660.283 UVU |
| 2625 |  Kabberry Coin KKC | US$0,0004324 | 1,21% | -8,54% | US$8.583 | - | 19.850.906 KKC |
| 2626 |  Asura Coin ASA | US$0,00003879 | -0,72% | -19,50% | US$8.570 | - | 220.932.400 ASA |
| 2627 |  LitecoinToken LTK | US$0,00000009005 | 0,05% | 50,02% | US$8.447 | - | 93.798.013.228 LTK |
| 2628 |  Connect Coin XCON | US$0,0002162 | -15,65% | 14,33% | US$8.430 | US$2,31 | 38.996.796 XCON |
| 2629 |  Galilel GALI | US$0,0004324 | 1,21% | -8,54% | US$8.400 | - | 19.428.483 GALI |
| 2630 |  VectorAI VEC2 | US$0,0004324 | 1,21% | -8,54% | US$7.955 | - | 18.399.311 VEC2 |
| 2631 |  JavaScript Token JS | US$0,0009512 | 1,21% | -4,18% | US$7.602 | US$0,2000 | 7.991.996 JS |
| 2632 |  PAXEX PAXEX | US$0,0004324 | 1,21% | -8,54% | US$7.597 | - | 17.571.745 PAXEX |
| 2633 |  Klimatas KTS | US$0,01038 | 28,00% | 9,75% | US$7.501 | US$28,78 | 722.904 KTS |
| 2634 |  Coinonat CXT | US$0,0008642 | 1,15% | -8,60% | US$7.452 | - | 8.623.200 CXT |
| 2635 |  Iconic ICON | US$0,01257 | 0,73% | -16,35% | US$7.450 | - | 592.894 ICON |
| 2636 |  PLNcoin PLNC | US$0,0004324 | 1,21% | -8,54% | US$7.389 | - | 17.089.600 PLNC |
| 2637 |  ALL BEST ICO ALLBI | US$0,00003026 | 1,21% | -28,86% | US$7.354 | US$0,1200 | 243.000.000 ALLBI |
| 2638 |  DOWCOIN DOW | US$0,0006129 | 109,34% | 513,44% | US$7.260 | US$0,7500 | 11.845.266 DOW |
| 2639 |  Bitvolt VOLT | US$0,0004324 | 1,21% | -8,54% | US$7.172 | - | 16.588.056 VOLT |
| 2640 |  Ragnarok RAGNA | US$0,0004324 | 1,21% | -8,54% | US$7.021 | US$0,7000 | 16.238.639 RAGNA |
| 2641 |  ECOSC ECU | US$0,008006 | 59,96% | -11,08% | US$6.895 | US$98,55 | 861.265 ECU |
| 2642 |  Carebit CARE | US$0,00004324 | 1,21% | -69,51% | US$6.825 | - | 157.853.770 CARE |
| 2643 |  Apollon XAP | US$0,00004324 | 1,21% | -8,54% | US$6.424 | - | 148.585.276 XAP |
| 2644 |  Wild Beast Block WBB | US$0,03500 | 1,15% | -14,90% | US$6.367 | - | 181.919 WBB |
| 2645 |  Dash Green DASHG | US$0,002594 | 1,21% | -8,54% | US$5.968 | - | 2.300.683 DASHG |
| 2646 |  iBank IBANK | US$0,001297 | 1,21% | -8,54% | US$5.871 | - | 4.526.324 IBANK |
| 2647 |  XDNA XDNA | US$0,0006485 | 1,16% | -14,25% | US$5.721 | US$0,03000 | 8.822.007 XDNA |
| 2648 |  Helex HLX | US$0,07470 | 0,48% | 14,04% | US$5.241 | - | 70.160 HLX |
| 2649 |  ETHPlus ETHP | US$0,004003 | -0,02% | -19,97% | US$5.238 | US$361,80 | 1.308.522 ETHP |
| 2650 |  SocialCoin SOCC | US$0,0004828 | -33,17% | -37,89% | US$5.079 | US$0,01000 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 53 dari total 137 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.