Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,00003064 | 4,67% | -7,98% | US$4.783 | - | 156.088.537 TCAT |
| 2652 |  SONO SONO | US$0,002162 | 1,21% | -8,54% | US$4.507 | US$1,45 | 2.084.823 SONO |
| 2653 |  ROIyal Coin ROCO | US$0,002162 | -27,70% | -8,54% | US$4.436 | US$35,13 | 2.052.083 ROCO |
| 2654 |  Noah Coin NOAHP | US$0,00003362 | 4,75% | -7,98% | US$4.426 | - | 131.656.984 NOAHP |
| 2655 |  Compound Coin COMP | US$0,0000002892 | 68,99% | 96,91% | US$15.542 | US$5.830,14 | 53.731.717.830 COMP |
| 2656 |  Cannation CNNC | US$0,001729 | 1,21% | -8,54% | US$4.284 | - | 2.476.893 CNNC |
| 2657 |  Bulleon BUL | US$0,003459 | 1,21% | -26,83% | US$3.792 | - | 1.096.353 BUL |
| 2658 |  Abulaba AAA | US$0,0002468 | 1,63% | -8,47% | US$3.725 | - | 15.090.818 AAA |
| 2659 |  Staker STR | US$0,002162 | 1,21% | -8,54% | US$3.670 | - | 1.697.796 STR |
| 2660 |  LiteCoin Ultra LTCU | US$0,003459 | 1,21% | -18,70% | US$3.567 | - | 1.031.300 LTCU |
| 2661 |  BitMoney BIT | US$0,00004324 | 1,21% | -8,54% | US$3.567 | US$173,61 | 82.497.698 BIT |
| 2662 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,04% | US$3.478 | - | 347.574.541.555 BITS |
| 2663 |  Crystal Token CYL | US$0,005738 | 3,23% | -10,34% | US$3.238 | US$216.753 | 564.377 CYL |
| 2664 |  Dinero DIN | US$0,0003026 | 1,21% | -50,75% | US$2.708 | US$3,20 | 8.947.929 DIN |
| 2665 |  Trexcoin TREX | US$0,000002650 | -93,80% | -94,39% | US$2.668 | US$0,5600 | 1.006.849.553 TREX |
| 2666 |  IBStoken IBS | US$0,002546 | 1,70% | -26,41% | US$2.723 | US$19.804,12 | 1.069.402 IBS |
| 2667 |  Argus ARGUS | US$0,002162 | 1,21% | -8,54% | US$2.482 | - | 1.148.324 ARGUS |
| 2668 |  PonziCoin PONZI | US$0,002594 | 1,21% | -21,60% | US$2.234 | - | 861.099 PONZI |
| 2669 |  Save and Gain SANDG | US$0,0007235 | 2,58% | -8,32% | US$2.217 | - | 3.064.800 SANDG |
| 2670 |  Galactrum ORE | US$0,0004324 | -49,39% | -54,27% | US$2.216 | US$1,08 | 5.124.807 ORE |
| 2671 |  MoX MOX | US$0,0004324 | 1,21% | -69,51% | US$2.174 | - | 5.027.488 MOX |
| 2672 |  PlatinumBAR XPTX | US$0,0008647 | 1,21% | -8,54% | US$1.868 | - | 2.160.126 XPTX |
| 2673 |  Helpico HELP | US$0,07350 | 28,41% | -27,00% | US$1.737 | US$9,54 | 23.628 HELP |
| 2674 |  MNPCoin MNP | US$0,0007350 | 1,21% | -8,54% | US$1.611 | - | 2.191.996 MNP |
| 2675 |  Ouroboros OURO | US$0,00005000 | -28,57% | -58,33% | US$1.565 | US$4.196,42 | 31.296.749 OURO |
| 2676 |  Mirai MRI | US$0,0004324 | 1,21% | -8,54% | US$1.484 | - | 3.432.003 MRI |
| 2677 |  KZ Cash KZC | US$0,0008215 | 1,21% | 6,30% | US$1.285 | US$1,66 | 1.563.996 KZC |
| 2678 |  Baz Token BAZT | US$0,001101 | -0,02% | 0,04% | US$1.199 | - | 1.089.402 BAZT |
| 2679 |  Flowchain FLC | US$0,001226 | 4,67% | -7,98% | US$1.081 | - | 881.836 FLC |
| 2680 |  HEIDI HDI | US$0,001164 | 4,67% | -8,05% | US$1.052 | - | 903.700 HDI |
| 2681 |  Aeron ARNX | US$0,00003776 | 1,20% | -61,45% | US$755 | US$14.968,30 | 20.000.000 ARNX |
| 2682 |  Concoin CONX | US$0,001297 | 1,21% | -8,54% | US$965 | - | 744.266 CONX |
| 2683 |  Aigang AIX | US$0,00003202 | 0,19% | -13,53% | US$937 | - | 29.274.567 AIX |
| 2684 |  Storeum STO | US$0,000003064 | 4,67% | -7,98% | US$855 | - | 278.998.364 STO |
| 2685 |  DABANKING DAB | US$0,0001202 | -0,02% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2686 |  Money Plant Token MPT | US$0,0004705 | 3,18% | -7,52% | US$606 | - | 1.288.768 MPT |
| 2687 |  Stakinglab LABX | US$0,001297 | 51,82% | -8,54% | US$526 | US$0,1800 | 405.158 LABX |
| 2688 |  Benz BENZ | US$0,00006130 | 4,67% | -7,99% | US$365 | - | 5.958.969 BENZ |
| 2689 |  Innovative Bioresearch Classic INNBCL | US$0,00000007085 | -4,35% | -9,08% | US$253 | US$17,37 | 3.570.727.162 INNBCL |
| 2690 |  Nibble NBXC | US$0,0006053 | 9,00% | -8,54% | US$163 | US$2,42 | 269.549 NBXC |
| 2691 |  Agrolot AGLT | US$0,0000001000 | -37,50% | -28,57% | US$9 | US$86,69 | 88.751.539 AGLT |
| 2692 |  WETH WETH | US$3.055,59 | 4,07% | -8,04% | - | US$2.343.267.017 | - |
| 2693 |  FLEX FLEX | US$2,63 | 10,31% | -9,06% | - | US$184.222.273 | - |
| 2694 |  Radio Caca RACA | US$0,0003756 | -4,57% | -23,73% | - | US$151.678.652 | - |
| 2695 |  Wrapped AVAX WAVAX | US$68,05 | -2,35% | -2,28% | - | US$84.932.464 | - |
| 2696 |  Compound USD Coin CUSDC | US$0,02221 | 0,01% | 0,08% | - | US$80.642.262 | - |
| 2697 |  Global AEX Token GAT | US$0,05047 | -8,60% | -21,93% | - | US$71.175.348 | - |
| 2698 |  Global China Cash CNC | US$0,1660 | 2,38% | 6,01% | - | US$67.529.710 | - |
| 2699 |  Compound Dai CDAI | US$0,02164 | -0,02% | 0,13% | - | US$65.887.767 | - |
| 2700 |  Gains Farm GFARM2 | US$548,05 | 3,47% | -11,24% | - | US$63.785.795 | - |
Tabel di atas menampilkan halaman 54 dari total 137 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.