Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chronicle XNL | US$0,7321 | -3,56% | -46,18% | - | US$2.572.163 | - |
| 2852 |  Kishu Inu KISHU | US$0,000000000499 | -2,65% | -25,87% | - | US$2.514.185 | - |
| 2853 |  Teddy Cash TEDDY | US$2,60 | -12,42% | 613,88% | - | US$2.348.490 | - |
| 2854 |  Penguin Finance PEFI | US$2,37 | -1,98% | 29,27% | - | US$2.372.477 | - |
| 2855 |  Crypto Gladiator Shards CGS | US$0,2725 | -10,50% | -37,51% | - | US$2.415.658 | - |
| 2856 |  TORG TORG | US$0,002480 | -6,28% | 13,21% | - | US$2.380.826 | - |
| 2857 |  Larix LARIX | US$0,06065 | -13,54% | 0,00% | - | US$2.292.688 | - |
| 2858 |  Biconomy Exchange Token BIT | US$0,00001865 | -34,01% | -47,84% | - | US$3.123.750 | - |
| 2859 |  Medacoin MEDA | US$0,0008655 | 93,22% | 0,00% | - | US$3.123.369 | - |
| 2860 |  Stratos STOS | US$1,42 | -9,87% | 50,84% | - | US$2.311.339 | - |
| 2861 |  Convex CRV CVXCRV | US$2,54 | 7,94% | -12,32% | - | US$2.255.838 | - |
| 2862 |  Floki Inu FLOKI | US$0,00004190 | 0,15% | -8,35% | - | US$3.078.873 | - |
| 2863 |  Frapped USDT fUSDT | US$1,00 | -0,41% | 0,43% | - | US$2.224.439 | - |
| 2864 |  Hoo Token HOO | US$0,4674 | 7,83% | -16,57% | - | US$3.024.027 | - |
| 2865 |  CoinWind COW | US$1,73 | -0,58% | -9,64% | - | US$2.208.363 | - |
| 2866 |  Nahmii NII | US$0,01886 | -2,23% | 46,04% | - | US$2.147.193 | - |
| 2867 |  SocialGood SG | US$1,53 | 0,18% | -10,11% | - | US$2.156.902 | - |
| 2868 |  Baby Doge Coin BabyDoge | US$0,000000000587 | -4,25% | -30,71% | - | US$2.464.946 | - |
| 2869 |  Franklin FLY | US$0,01977 | -9,00% | -34,49% | - | US$2.158.706 | - |
| 2870 |  NEXTYPE NT | US$0,2056 | -33,41% | -40,57% | - | US$2.127.710 | - |
| 2871 |  Cirus Foundation CIRUS | US$0,6504 | -6,85% | -29,90% | - | US$2.125.593 | - |
| 2872 |  Position Exchange POSI | US$4,98 | -6,94% | -12,21% | - | US$2.919.433 | - |
| 2873 |  EPIK Prime EPIK | US$0,1260 | -41,44% | -65,43% | - | US$2.052.962 | - |
| 2874 |  Yield Yak YAK | US$11.126,09 | -9,52% | -11,59% | - | US$1.973.422 | - |
| 2875 |  Pig Finance PIG | US$0,00000006297 | -5,26% | -31,46% | - | US$2.058.272 | - |
| 2876 |  AAVEDOWN AAVEDOWN | US$0,009660 | -20,77% | 17,15% | - | US$2.014.715 | - |
| 2877 |  Lightning LIGHT | US$0,5014 | 11,21% | 111,59% | - | US$3.030.522 | - |
| 2878 |  EQIFI EQX | US$0,3164 | -10,07% | -25,61% | - | US$1.999.954 | - |
| 2879 |  Alchemist MIST | US$84,98 | 1,20% | -12,14% | - | US$2.018.806 | - |
| 2880 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,04% | - | US$1.953.095 | - |
| 2881 |  CryptoArt.Ai CART | US$0,3922 | -23,26% | -45,91% | - | US$1.924.467 | - |
| 2882 |  ForeverFOMO FOREVERFOMO | US$0,0003299 | 882,17% | 0,00% | - | US$3.984.725 | - |
| 2883 |  3X Long Cardano Token ADABULL | US$1.438,72 | -12,16% | -24,92% | - | US$1.940.537 | - |
| 2884 |  Cryptex Finance CTX | US$30,90 | -5,91% | 1,40% | - | US$1.907.254 | - |
| 2885 |  FolgoryUSD USDF | US$1,01 | 0,86% | 0,44% | - | US$1.907.084 | - |
| 2886 |  XTZDOWN XTZDOWN | US$3,68 | 10,44% | -23,84% | - | US$1.856.332 | - |
| 2887 |  Bitcoin Bam BTCBAM | US$1,02 | -2,52% | -3,48% | - | US$1.886.575 | - |
| 2888 |  PolkaFantasy XP | US$2,06 | -6,65% | -29,45% | - | US$1.866.737 | - |
| 2889 |  Port Finance PORT | US$8,12 | -6,56% | -1,58% | - | US$1.861.207 | - |
| 2890 |  Wrapped Centrifuge WCFG | US$1,15 | -2,52% | 14,60% | - | US$1.851.836 | - |
| 2891 |  GOMA Finance GOMA | US$0,00000001602 | -11,33% | 88,95% | - | US$3.061.841 | - |
| 2892 |  HOPR HOPR | US$0,2504 | -2,32% | -9,78% | - | US$1.897.028 | - |
| 2893 |  Wise Token WISE | US$0,4708 | 4,91% | -9,04% | - | US$1.797.337 | - |
| 2894 |  Galaxer GLX | US$0,009367 | 49,86% | 0,00% | - | US$1.780.011 | - |
| 2895 |  Doge Killer LEASH | US$831,50 | 0,47% | -4,66% | - | US$1.783.436 | - |
| 2896 |  EMOGI Network LOL | US$0,0003053 | -24,69% | -43,37% | - | US$1.770.465 | - |
| 2897 |  IRON Titanium Token TITAN | US$0,0000006596 | -5,05% | -38,19% | - | US$1.783.081 | - |
| 2898 |  Cratos CRTS | US$0,002015 | -1,15% | 0,00% | - | US$1.748.982 | - |
| 2899 |  Revolve Games RPG | US$0,5351 | 8,52% | 0,00% | - | US$8.466.240 | - |
| 2900 |  Paycoin PCI | US$0,6258 | 1,17% | -8,86% | - | US$1.679.829 | - |
Tabel di atas menampilkan halaman 58 dari total 137 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.