Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Evil Coin EVIL | US$0,008647 | 1,21% | -12,89% | US$181.765 | - | 21.020.383 EVIL |
| 2202 |  Ethereum Gold Project ETGP | US$0,00003064 | 4,67% | -87,89% | US$181.579 | US$15,33 | 5.925.401.909 ETGP |
| 2203 |  NestEGG Coin EGG | US$0,004265 | -0,80% | -10,56% | US$180.594 | US$935,82 | 42.342.655 EGG |
| 2204 |  DOGEFI DOGEFI | US$0,1801 | -0,02% | 0,04% | US$180.135 | - | 1.000.000 DOGEFI |
| 2205 |  Sociall SCL | US$0,01077 | 1,21% | -4,15% | US$179.937 | - | 16.714.020 SCL |
| 2206 |  Thrive Token THRT | US$0,001728 | 1,15% | -8,60% | US$178.447 | - | 103.247.500 THRT |
| 2207 |  Block-Logic BLTG | US$0,007782 | 1,21% | 35,43% | US$178.211 | US$3,25 | 22.899.329 BLTG |
| 2208 |  ImageCoin IMG | US$0,01511 | -11,48% | -1,98% | US$175.212 | US$120.160 | 11.593.702 IMG |
| 2209 |  Cobinhood COB | US$0,0004324 | 1,21% | -8,54% | US$177.697 | - | 410.999.847 COB |
| 2210 |  ZelaaPayAE ZPAE | US$0,001044 | 1,47% | 41,27% | US$177.586 | US$97.010,55 | 170.022.159 ZPAE |
| 2211 |  ATC Coin ATCC | US$0,0004321 | 1,15% | -8,60% | US$177.135 | - | 409.953.792 ATCC |
| 2212 |  Elementeum ELET | US$0,03444 | -1,36% | -9,00% | US$179.888 | US$21.346,83 | 5.223.113 ELET |
| 2213 |  Cheesecoin CHEESE | US$0,0004324 | 1,21% | -16,85% | US$176.776 | US$2,28 | 408.869.908 CHEESE |
| 2214 |  Cryptojacks CJ | US$0,0004324 | 1,21% | -8,54% | US$175.781 | - | 406.568.581 CJ |
| 2215 |  UBU Finance UBU | US$0,01814 | -1,99% | -18,21% | US$173.770 | US$15.092,81 | 9.577.314 UBU |
| 2216 |  NFT Alley ALLEY | US$0,3356 | -7,47% | -36,03% | US$173.641 | US$171.900 | 517.457 ALLEY |
| 2217 |  AiLink Token ALI | US$0,00003310 | -2,55% | -0,62% | US$171.569 | US$2.482,37 | 5.184.020.527 ALI |
| 2218 |  CyberMusic CYMT | US$0,00001105 | 13,89% | 292,89% | US$171.335 | US$1.524,27 | 15.500.000.000 CYMT |
| 2219 |  ParallelCoin DUO | US$0,5426 | 1,00% | 154,17% | US$170.770 | - | 314.719 DUO |
| 2220 |  Polkally KALLY | US$0,009855 | -1,68% | -28,28% | US$170.062 | US$46.068,45 | 17.256.851 KALLY |
| 2221 |  InsaneCoin INSN | US$0,006485 | 89,78% | 14,33% | US$167.116 | US$5,98 | 25.768.396 INSN |
| 2222 |  Bitcoin Interest BCI | US$0,009079 | 1,21% | 6,70% | US$166.398 | - | 18.326.892 BCI |
| 2223 |  Innova INN | US$0,02406 | -18,80% | -30,35% | US$166.064 | US$101,65 | 6.901.771 INN |
| 2224 |  InvestFeed IFT | US$0,0008647 | 1,21% | -8,54% | US$165.489 | - | 191.381.257 IFT |
| 2225 |  PRIA PRIA | US$2,38 | 4,94% | -8,95% | US$165.079 | US$257,40 | 69.356 PRIA |
| 2226 |  TRAXIA TM2 | US$0,0004993 | -3,63% | -17,48% | US$163.930 | US$32,57 | 328.320.714 TM2 |
| 2227 |  Bitzeny ZNY | US$0,003026 | 1,21% | -8,54% | US$228.846 | US$127,41 | 75.614.500 ZNY |
| 2228 |  Eroscoin ERO | US$0,0008647 | 1,21% | -8,54% | US$161.479 | - | 186.744.000 ERO |
| 2229 |  EtherInc ETI | US$0,0005037 | 1,21% | -8,54% | US$160.412 | - | 318.472.252 ETI |
| 2230 |  Meridian Network LOCK | US$0,01464 | 4,12% | -7,99% | US$160.289 | - | 10.947.705 LOCK |
| 2231 |  Opus OPT | US$0,001141 | 1,21% | -49,59% | US$159.890 | - | 140.080.549 OPT |
| 2232 |  InvestDigital IDT | US$0,001427 | -21,48% | -42,13% | US$158.351 | US$111.110 | 110.983.896 IDT |
| 2233 |  Peseta Digital PTD | US$0,001081 | 181,15% | -64,82% | US$156.217 | US$0,08000 | 144.527.149 PTD |
| 2234 |  CryptoVerificationCoin CVCC | US$0,2668 | 1,21% | -8,54% | US$155.415 | - | 582.595 CVCC |
| 2235 |  MicroMoney AMM | US$0,009832 | -3,92% | -17,13% | US$155.122 | US$183.664 | 15.777.256 AMM |
| 2236 |  ZeuxCoin ZUC | US$0,0008006 | -11,13% | -19,97% | US$152.114 | US$13,78 | 189.999.899 ZUC |
| 2237 |  BSClaunch BSL | US$0,07744 | -3,56% | -15,74% | US$151.253 | US$100.728 | 1.953.140 BSL |
| 2238 |  ModiHost AIM | US$0,1213 | 0,92% | -8,50% | US$151.206 | US$23.662,44 | 1.246.664 AIM |
| 2239 |  Fire Lotto FLOT | US$0,005945 | 4,13% | 3,79% | US$163.378 | - | 27.481.717 FLOT |
| 2240 |  BitCash BITC | US$0,006747 | 6,67% | -23,99% | US$149.761 | US$301,93 | 22.198.153 BITC |
| 2241 |  megaBONK MBONK | US$0,04974 | -0,73% | -26,68% | US$149.220 | US$3.428,52 | 3.000.000 MBONK |
| 2242 |  SafeInsure SINS | US$0,006884 | 2,84% | -8,85% | US$148.096 | US$283,55 | 21.512.337 SINS |
| 2243 |  Dynamite DYNMT | US$0,3857 | 12,19% | -24,92% | US$147.607 | US$124.615 | 382.733 DYNMT |
| 2244 |  StrongHands Masternode SHMN | US$0,04477 | 61,22% | 15,48% | US$147.271 | - | 3.289.862 SHMN |
| 2245 |  1MillionNFTs 1MIL | US$1,22 | -12,26% | -24,18% | US$146.270 | US$491.500 | 120.000 1MIL |
| 2246 |  WABnetwork WAB | US$0,000008642 | -94,37% | -8,60% | US$146.862 | US$43,21 | 16.994.541.755 WAB |
| 2247 |  PegNet PEG | US$0,00006581 | 1,25% | -30,96% | US$146.630 | US$182,50 | 2.227.955.499 PEG |
| 2248 |  SwiftCash SWIFT | US$0,0007782 | 1,21% | -3,16% | US$145.699 | - | 187.217.153 SWIFT |
| 2249 |  FNB Protocol FNB | US$0,00005864 | -2,03% | 0,56% | US$141.359 | US$16,56 | 2.410.449.913 FNB |
| 2250 |  LHT LHT | US$0,002822 | 0,61% | -30,64% | US$141.076 | US$7,44 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 45 dari total 137 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.