Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,005188 | 1,21% | -8,54% | US$228.802 | - | 44.100.000 POSW |
| 2152 |  Vidulum VDL | US$0,03072 | 0,59% | -15,26% | US$219.976 | US$399,85 | 7.161.625 VDL |
| 2153 |  Axe AXE | US$0,04332 | 5,50% | -9,46% | US$227.909 | US$48.362,33 | 5.260.968 AXE |
| 2154 |  2GIVE 2GIVE | US$0,0004324 | 1,21% | -8,54% | US$228.205 | - | 527.820.552 2GIVE |
| 2155 |  Bitblocks BBK | US$0,0008647 | 1,21% | -39,03% | US$228.184 | US$332,12 | 263.886.015 BBK |
| 2156 |  BackPacker Coin BPC | US$0,04234 | 0,13% | -9,52% | US$226.933 | US$1.735,28 | 5.359.221 BPC |
| 2157 |  Scorum Coins SCR | US$0,007630 | 4,67% | -19,89% | US$223.305 | US$2.447,38 | 29.265.075 SCR |
| 2158 |  KnoxFS (new) KFX | US$0,5108 | 0,10% | -6,01% | US$225.484 | US$7.398,61 | 441.431 KFX |
| 2159 |  PYRO Network PYRO | US$0,0002775 | 1,96% | 66,63% | US$224.224 | - | 808.116.378 PYRO |
| 2160 |  Emerald Crypto EMD | US$0,01167 | 1,21% | 4,89% | US$223.165 | US$2,92 | 19.117.129 EMD |
| 2161 |  Rapids RPD | US$0,02089 | -8,19% | -15,11% | US$222.773 | US$8.303,14 | 10.662.577 RPD |
| 2162 |  adToken ADT | US$0,0002457 | 0,01% | 0,16% | US$222.132 | - | 904.000.000 ADT |
| 2163 |  Zilla ZLA | US$0,003714 | -37,32% | -43,15% | US$222.835 | US$16.931,04 | 60.000.000 ZLA |
| 2164 |  Stobox Token STBU | US$0,03272 | -1,35% | -14,93% | US$222.560 | US$93.143,84 | 6.802.645 STBU |
| 2165 |  EtherGem EGEM | US$0,01141 | 12,67% | -17,87% | US$222.380 | US$1.153,91 | 19.483.114 EGEM |
| 2166 |  Color Platform CLR | US$0,001601 | -17,66% | -36,74% | US$219.733 | US$19,93 | 137.230.262 CLR |
| 2167 |  Ether Zero ETZ | US$0,001169 | -6,58% | -19,76% | US$218.037 | US$15.511,95 | 186.439.870 ETZ |
| 2168 |  VouchForMe IPL | US$0,0008865 | 0,53% | -15,53% | US$217.774 | US$23,58 | 245.661.176 IPL |
| 2169 |  CorionX CORX | US$0,001837 | 1,15% | -2,36% | US$217.716 | US$59.839,85 | 118.503.213 CORX |
| 2170 |  Parkgene GENE | US$0,0007350 | 1,21% | -8,54% | US$216.650 | - | 294.760.863 GENE |
| 2171 |  Rigel Protocol RGP | US$0,1975 | 1,53% | 5,05% | US$216.173 | US$62.492,65 | 1.094.516 RGP |
| 2172 |  BabyUSDT BABYUSDT | US$0,000005521 | -4,29% | -35,52% | US$214.286 | US$14.478,34 | 38.814.642.609 BABYUSDT |
| 2173 |  Fortuna FOTA | US$0,0004453 | 2,77% | -8,30% | US$213.754 | US$108,08 | 479.997.016 FOTA |
| 2174 |  Crypto Kombat KOMBAT | US$20,81 | -2,48% | -25,65% | US$213.719 | US$8.875,38 | 10.271 KOMBAT |
| 2175 |  Sentinel Chain SENC | US$0,001080 | 4,31% | -16,36% | US$213.024 | US$122.338 | 197.269.666 SENC |
| 2176 |  MidasProtocol MAS | US$0,001080 | -31,69% | -28,86% | US$211.181 | US$86.363,55 | 195.540.521 MAS |
| 2177 |  Tokenbox TBX | US$0,01826 | -9,72% | 8,60% | US$205.204 | US$2.302,13 | 11.235.451 TBX |
| 2178 |  MoonRadar MRF | US$0,03401 | -2,06% | -16,06% | US$210.098 | - | 6.178.105 MRF |
| 2179 |  Kingdom Game 4.0 KDG | US$0,002123 | -16,11% | -30,28% | US$209.753 | US$348.141 | 98.793.771 KDG |
| 2180 |  PDATA PDATA | US$0,0004324 | 1,21% | -8,54% | US$208.123 | - | 481.372.007 PDATA |
| 2181 |  ITO Utility Token IUT | US$0,002237 | 4,67% | -9,23% | US$206.173 | - | 92.163.649 IUT |
| 2182 |  MorCrypto Coin MOR | US$0,009729 | 3,96% | -8,10% | US$205.546 | - | 21.126.669 MOR |
| 2183 |  Switch ESH | US$0,01670 | 1,73% | -10,17% | US$202.245 | US$142.155 | 12.113.793 ESH |
| 2184 |  AceD ACED | US$0,0007931 | -1,95% | 31,72% | US$198.272 | US$7.048,91 | 249.987.000 ACED |
| 2185 |  Yfscience YFSI | US$7,11 | 2,28% | -5,63% | US$197.109 | - | 27.731 YFSI |
| 2186 |  Helix HLIX | US$0,005621 | 9,65% | -0,92% | US$197.002 | US$11,63 | 35.049.932 HLIX |
| 2187 |  PKG Token PKG | US$0,00002206 | 6,15% | -3,98% | US$197.896 | US$453,49 | 8.969.257.745 PKG |
| 2188 |  Energo TSL | US$0,0003226 | -12,81% | -24,50% | US$194.353 | US$4.017,79 | 602.378.920 TSL |
| 2189 |  Felixo Coin FLX | US$0,001297 | 1,21% | -8,54% | US$194.559 | - | 150.000.000 FLX |
| 2190 |  Coinsuper Ecosystem Network CEN | US$0,0005393 | -40,14% | -39,39% | US$193.329 | US$128,63 | 358.497.293 CEN |
| 2191 |  SkinCoin SKIN | US$0,002183 | 2,90% | -8,32% | US$192.472 | - | 88.183.483 SKIN |
| 2192 |  Bela BELA | US$0,003891 | 1,21% | -8,54% | US$191.950 | - | 49.329.488 BELA |
| 2193 |  Stabilize STBZ | US$1,43 | -4,86% | 5,11% | US$190.389 | US$20.168,35 | 133.000 STBZ |
| 2194 |  Cyber Movie Chain CMCT | US$0,000009500 | 4,67% | -7,98% | US$189.994 | - | 20.000.000.000 CMCT |
| 2195 |  Datamine FLUX FLUX | US$0,2659 | -1,10% | -2,35% | US$188.772 | US$4.677,79 | 709.954 FLUX |
| 2196 |  Chronologic DAY | US$0,1526 | 44,59% | 0,23% | US$186.511 | US$3.119,99 | 1.222.539 DAY |
| 2197 |  HeartBout HB | US$0,003459 | 1,21% | -18,70% | US$185.031 | US$6,82 | 53.495.267 HB |
| 2198 |  GMB GMB | US$0,0003553 | -0,02% | -58,22% | US$183.800 | - | 517.356.899 GMB |
| 2199 |  MORPHOSE MORPH | US$3,38 | -0,79% | -18,35% | US$183.174 | US$989,59 | 54.166 MORPH |
| 2200 |  Playgroundz IOG | US$0,006405 | -0,02% | -12,47% | US$182.826 | US$7,39 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 44 dari total 137 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.