Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GINcoin GIN | US$0,04315 | 4,67% | 1,00% | US$346.343 | - | 8.026.998 GIN |
| 2052 |  ChartEx CHART | US$0,01733 | -5,80% | -20,51% | US$346.599 | US$7.099,18 | 20.000.000 CHART |
| 2053 |  MU DANK DANK | US$0,01504 | 4,12% | -8,64% | US$344.001 | - | 22.873.046 DANK |
| 2054 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.009,25 | 0,45% | -10,59% | US$343.143 | US$6.769,93 | 340 WVG0 |
| 2055 |  ZUM TOKEN ZUM | US$0,00002406 | -1,98% | -15,00% | US$342.368 | US$4,47 | 14.230.686.876 ZUM |
| 2056 |  Method Finance MTHD | US$0,008265 | 6,73% | -46,32% | US$341.871 | US$195,31 | 41.365.080 MTHD |
| 2057 |  Cosmo Coin COSM | US$0,0005085 | 0,18% | 3,79% | US$341.086 | US$108,86 | 670.780.889 COSM |
| 2058 |  Widercoin WDR | US$0,005392 | 0,06% | -13,02% | US$341.142 | US$41.394,23 | 63.269.412 WDR |
| 2059 |  Lunyr LUN | US$0,1480 | -15,73% | -35,42% | US$339.975 | US$450,76 | 2.297.853 LUN |
| 2060 |  Advanced Technology Coin ARC | US$0,01124 | 1,21% | -40,55% | US$334.880 | - | 29.790.383 ARC |
| 2061 |  HyperExchange HX | US$0,005624 | -0,02% | 0,04% | US$334.166 | - | 59.415.498 HX |
| 2062 |  Tornado TCORE | US$55,43 | 4,12% | -12,26% | US$332.573 | - | 6.000 TCORE |
| 2063 |  RMPL RMPL | US$0,5623 | 4,12% | -3,52% | US$331.140 | - | 588.943 RMPL |
| 2064 |  Zeusshield ZSC | US$0,0002813 | -14,75% | -17,46% | US$329.056 | US$2.193,73 | 1.169.566.883 ZSC |
| 2065 |  PluraCoin PLURA | US$0,0003926 | 125,72% | 103,01% | US$328.425 | US$1.678,27 | 836.462.964 PLURA |
| 2066 |  Lition LIT | US$0,009206 | 0,48% | -8,55% | US$327.213 | US$41.522,81 | 35.542.029 LIT |
| 2067 |  PengolinCoin PGO | US$0,01167 | -7,74% | -9,93% | US$326.583 | US$97.981,86 | 27.974.620 PGO |
| 2068 |  Beer Money BEER | US$0,009158 | 0,62% | -23,89% | US$324.986 | US$19.471,21 | 35.488.265 BEER |
| 2069 |  EDC Blockchain EDC | US$0,007069 | 1,29% | -20,97% | US$325.358 | US$1.360,30 | 46.025.709 EDC |
| 2070 |  Alpha Token A | US$0,009353 | 1,27% | -4,01% | US$324.832 | - | 34.731.759 A |
| 2071 |  Shadow Token SHDW | US$0,04626 | -9,75% | -2,14% | US$323.833 | US$0,01000 | 7.000.000 SHDW |
| 2072 |  Ink INK | US$0,0006963 | -24,07% | -29,34% | US$323.019 | US$2.944,21 | 463.910.527 INK |
| 2073 |  GoldMint MNTP | US$0,1671 | 1,68% | -5,30% | US$319.959 | - | 1.914.997 MNTP |
| 2074 |  CUE Protocol CUE | US$41,73 | -0,31% | -11,66% | US$317.835 | US$2.027,74 | 7.617 CUE |
| 2075 |  The Corgi of PolkaBridge CORGIB | US$0,00000001116 | -2,06% | -19,29% | US$323.325 | - | 28.970.127.068.717 CORGIB |
| 2076 |  Synergy SNRG | US$0,06485 | 1,21% | -8,54% | US$317.629 | - | 4.897.672 SNRG |
| 2077 |  Rotten ROT | US$0,002893 | 2,81% | -17,40% | US$317.358 | US$3.363,04 | 109.699.445 ROT |
| 2078 |  fyeth.finance YETH | US$0,5720 | -0,02% | 0,04% | US$316.021 | - | 552.450 YETH |
| 2079 |  HelloGold HGT | US$0,001200 | 2,78% | 11,84% | US$315.576 | - | 263.034.654 HGT |
| 2080 |  MODEL-X-coin MODX | US$0,02594 | 1,21% | -20,47% | US$312.613 | - | 12.050.832 MODX |
| 2081 |  Membrana MBN | US$0,0008160 | -0,05% | -22,68% | US$308.236 | US$18.477,63 | 377.739.561 MBN |
| 2082 |  PutinCoin PUT | US$0,0002594 | -39,27% | -45,12% | US$308.377 | US$1.560,44 | 1.188.750.832 PUT |
| 2083 |  Renewable Electronic Energy Coin REEC | US$0,0008636 | -0,02% | -23,93% | US$320.312 | US$96.664,12 | 370.881.922 REEC |
| 2084 |  Spectre.ai Utility Token SXUT | US$0,01254 | 1,21% | -8,54% | US$307.558 | - | 24.529.558 SXUT |
| 2085 |  nYFI N0031 | US$0,1149 | -0,02% | 0,04% | US$307.070 | - | 2.671.616 N0031 |
| 2086 |  Netko NETKO | US$0,02291 | 1,21% | -6,78% | US$306.945 | - | 13.395.065 NETKO |
| 2087 |  Cryptonite XCN | US$0,0004324 | 1,21% | -8,54% | US$306.326 | - | 708.506.520 XCN |
| 2088 |  DECENT DCT | US$0,005966 | 1,21% | -8,54% | US$306.117 | - | 51.306.089 DCT |
| 2089 |  Savix SVX | US$4,60 | -1,46% | -18,52% | US$303.806 | US$9.220,62 | 66.087 SVX |
| 2090 |  DopeCoin DOPE | US$0,002594 | 1,21% | -8,54% | US$303.111 | - | 116.845.228 DOPE |
| 2091 |  EveryCoin EVY | US$0,00003200 | 28,97% | 30,58% | US$300.161 | US$30.946,60 | 9.380.000.000 EVY |
| 2092 |  xBTC xBTC | US$0,3149 | 2,43% | 0,18% | US$291.510 | US$732,30 | 925.694 xBTC |
| 2093 |  ICE ROCK MINING ROCK2 | US$0,01906 | 45,98% | 115,17% | US$299.716 | US$31.510,86 | 15.724.272 ROCK2 |
| 2094 |  DeFinition DZI | US$0,1277 | -3,25% | -15,43% | US$298.039 | - | 2.333.767 DZI |
| 2095 |  DMScript DMST | US$0,002867 | -15,07% | -35,62% | US$286.676 | US$2.872,87 | 100.000.000 DMST |
| 2096 |  MetaMorph METM | US$0,0008647 | 1,21% | -8,54% | US$295.168 | - | 341.349.997 METM |
| 2097 |  Cubiex CBIX | US$0,004098 | -3,68% | -27,87% | US$294.479 | US$640,85 | 71.852.557 CBIX |
| 2098 |  Ubricoin UBN | US$0,0001256 | 4,67% | -10,17% | US$293.697 | US$274,72 | 2.337.584.182 UBN |
| 2099 |  Yocoin YOC | US$0,0007686 | -5,35% | 7,01% | US$284.120 | US$27.282,12 | 369.659.255 YOC |
| 2100 |  Xion Finance XGT | US$0,06120 | -0,82% | -12,93% | US$292.566 | - | 4.780.309 XGT |
Tabel di atas menampilkan halaman 42 dari total 137 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.