Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Capital.Finance CAP | US$12,51 | 0,94% | 26,74% | - | US$279.396 | - |
| 3302 |  BNSD Finance BNSD | US$0,01878 | 0,44% | -12,64% | - | US$276.752 | - |
| 3303 |  UniWorld UNW | US$0,05283 | 1,24% | 286,66% | - | US$274.579 | - |
| 3304 |  TRXDOWN TRXDOWN | US$14,90 | 3,30% | 31,75% | - | US$274.683 | - |
| 3305 |  Compound Uni CUNI | US$0,4869 | 23,36% | 0,68% | - | US$274.284 | - |
| 3306 |  SMD COIN SMD | US$0,07512 | 15,57% | 113,26% | - | US$271.674 | - |
| 3307 |  Bitcoin Asia BTCA | US$0,001280 | 5,06% | -8,17% | - | US$276.232 | - |
| 3308 |  ArbiNYAN NYAN | US$0,1301 | -7,38% | -78,35% | - | US$243.985 | - |
| 3309 |  Citizen Finance CIFI | US$35,82 | 2,11% | -18,86% | - | US$340.951 | - |
| 3310 |  ExchangeCoin EXCC | US$0,03623 | 1,36% | 19,66% | - | US$261.187 | - |
| 3311 |  Witch Token WITCH | US$1,15 | -2,07% | -10,55% | - | US$259.885 | - |
| 3312 |  Bancor Governance Token VBNT | US$1,12 | -2,62% | -11,23% | - | US$258.314 | - |
| 3313 |  Celo Euro CEUR | US$1,17 | -0,05% | 0,07% | - | US$259.533 | - |
| 3314 |  UniversalEnergyChain UENC | US$0,3161 | -4,44% | -10,37% | - | US$260.429 | - |
| 3315 |  Vulkania VLK | US$0,4067 | 13,18% | 59,19% | - | US$271.481 | - |
| 3316 |  PearZap PEAR | US$0,4715 | -13,26% | -52,75% | - | US$250.864 | - |
| 3317 |  Unicly UNIC | US$104,96 | -10,64% | -13,50% | - | US$250.824 | - |
| 3318 |  Bandot Protocol BDT | US$0,001801 | -15,78% | -29,47% | - | US$250.690 | - |
| 3319 |  CyberDragon Gold GOLD | US$0,001784 | -0,79% | 0,00% | - | US$450.308 | - |
| 3320 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005025 | -1,32% | -12,35% | - | US$255.612 | - |
| 3321 |  Compound Basic Attention Token CBAT | US$0,01321 | -0,63% | -13,39% | - | US$249.717 | - |
| 3322 |  Stronghold Token SHX | US$0,01595 | 0,56% | -5,18% | - | US$247.654 | - |
| 3323 |  NFTPad NFTPAD | US$0,1200 | 3,49% | -36,26% | - | US$513.012 | - |
| 3324 |  EIFI FINANCE EIFI | US$0,3056 | -1,53% | -42,43% | - | US$604.693 | - |
| 3325 |  The Luxury TLX | US$50,41 | 0,77% | 0,31% | - | US$243.333 | - |
| 3326 |  Booster BOO | US$0,02931 | -5,24% | -43,02% | - | US$277.210 | - |
| 3327 |  Instadapp INST | US$4,84 | 10,71% | -12,30% | - | US$243.887 | - |
| 3328 |  Auric Network AUSCM | US$0,03196 | -0,67% | -52,14% | - | US$251.023 | - |
| 3329 |  RAKUN RAKU | US$0,01667 | 3,24% | -4,24% | - | US$247.935 | - |
| 3330 |  Meter Stable MTR | US$2,71 | -7,68% | -9,69% | - | US$236.433 | - |
| 3331 |  renFIL RENFIL | US$58,85 | -7,88% | -28,17% | - | US$239.071 | - |
| 3332 |  QiDao QI | US$0,3955 | 2,13% | -31,06% | - | US$337.826 | - |
| 3333 |  Wheelers WHEEL | US$0,05246 | -19,57% | 0,00% | - | US$469.992 | - |
| 3334 |  Bitcoin Vault BTCV | US$8,59 | -5,28% | -17,53% | - | US$237.219 | - |
| 3335 |  Evanesco Network EVA | US$0,2524 | -16,71% | 59,02% | - | US$237.276 | - |
| 3336 |  HODL 2.0 HODL | US$0,000000008127 | -1,25% | -23,44% | - | US$243.759 | - |
| 3337 |  Hokkaidu Inu HOKK | US$0,000000000108 | -7,58% | -40,44% | - | US$234.761 | - |
| 3338 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1143 | 9,09% | 3,09% | - | US$233.427 | - |
| 3339 |  Blue Baikal BBC | US$0,00009536 | 1,58% | -13,64% | - | US$230.940 | - |
| 3340 |  Block Monsters MNSTRS | US$0,009280 | 0,72% | -11,97% | - | US$271.050 | - |
| 3341 |  NFT Art Finance NFTART | US$0,000000000689 | -7,82% | -12,95% | - | US$259.137 | - |
| 3342 |  Lung Protocol L2P | US$0,0002898 | -9,87% | 6,28% | - | US$228.235 | - |
| 3343 |  TON Coin TONCOIN | US$0,7348 | 3,15% | 7,07% | - | US$223.566 | - |
| 3344 |  Varen VRN | US$135,25 | 23,18% | 23,62% | - | US$222.283 | - |
| 3345 |  PORNROCKET PORNROCKET | US$0,00000007389 | -2,95% | -29,52% | - | US$328.651 | - |
| 3346 |  Green Shiba Inu (new) GINUX | US$0,000002639 | -7,43% | -19,55% | - | US$216.859 | - |
| 3347 |  Relay Token RELAY | US$2,18 | -0,97% | -24,57% | - | US$273.658 | - |
| 3348 |  Burp BURP | US$0,09648 | 1,09% | -22,76% | - | US$209.098 | - |
| 3349 |  3X Long Altcoin Index Token ALTBULL | US$30,30 | -3,32% | -38,70% | - | US$218.786 | - |
| 3350 |  Railgun RAIL | US$0,7055 | 0,29% | 50,33% | - | US$218.852 | - |
Tabel di atas menampilkan halaman 67 dari total 137 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.