Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Your Future Exchange YFX | US$0,1172 | -12,10% | -30,79% | - | US$190.079 | - |
| 3402 |  WEYU WEYU | US$0,01920 | 3,33% | -25,68% | - | US$283.596 | - |
| 3403 |  Octopus Protocol OPS | US$0,1485 | -10,81% | -23,75% | - | US$188.034 | - |
| 3404 |  The Forbidden Forest FORESTPLUS | US$0,02490 | -4,04% | -20,92% | - | US$187.534 | - |
| 3405 |  ApeRocket SPACE | US$7,79 | -1,02% | -12,35% | - | US$337.067 | - |
| 3406 |  Chainsquare CHS | US$0,3663 | 2,21% | -1,57% | - | US$187.248 | - |
| 3407 |  Treecle TRCL | US$0,009387 | -1,09% | -13,38% | - | US$187.181 | - |
| 3408 |  Dungeonswap DND | US$2,20 | -2,77% | 15,94% | - | US$528.502 | - |
| 3409 |  GameNFT GNFT | US$0,4063 | -11,44% | -72,94% | - | US$258.206 | - |
| 3410 |  YearnAgnostic Finance YFIAG | US$2,91 | -0,83% | -16,65% | - | US$146.817 | - |
| 3411 |  CaliCoin CALI | US$0,03709 | 0,03% | -0,68% | - | US$182.972 | - |
| 3412 |  dFuture DFT | US$0,02800 | -7,97% | -28,08% | - | US$184.971 | - |
| 3413 |  888tron 888 | US$0,2342 | -3,47% | -13,04% | - | US$182.313 | - |
| 3414 |  LUFFY INU LUFFY | US$0,000000000239 | 4,26% | -0,70% | - | US$180.673 | - |
| 3415 |  AMPnet Asset Platform and Exchange AAPX | US$2,68 | 5,27% | -25,11% | - | US$180.781 | - |
| 3416 |  WaultSwap WEX | US$0,001929 | -2,86% | -39,51% | - | US$289.550 | - |
| 3417 |  Kaiju Worlds KAIJU | US$0,4134 | 10,46% | -75,80% | - | US$314.850 | - |
| 3418 |  JackPool.finance JFI | US$39,42 | -5,95% | -12,62% | - | US$179.346 | - |
| 3419 |  MaidCoin $MAID | US$54,74 | 12,61% | 4,23% | - | US$178.504 | - |
| 3420 |  Passive Income PSI | US$42,53 | -6,45% | -14,94% | - | US$165.100 | - |
| 3421 |  Australian Safe Shepherd ASS | US$0,000000001319 | -8,52% | -24,09% | - | US$194.545 | - |
| 3422 |  Moonlana MOLA | US$0,001744 | -2,10% | -47,17% | - | US$176.218 | - |
| 3423 |  TacoCat Token TCT | US$0,000003792 | -5,50% | -8,33% | - | US$178.271 | - |
| 3424 |  Yieldly YLDY | US$0,01746 | -6,80% | -5,50% | - | US$175.798 | - |
| 3425 |  XBE Token XBE | US$1.375,79 | 17,50% | 3,10% | - | US$175.880 | - |
| 3426 |  Bytus BYTS | US$0,7200 | -1,53% | 2,90% | - | US$175.385 | - |
| 3427 |  APWine Finance APW | US$3,03 | -0,83% | -0,81% | - | US$213.094 | - |
| 3428 |  Banana.finance BANANA | US$257,48 | 3,33% | -7,62% | - | US$181.129 | - |
| 3429 |  Vera VERA | US$0,1366 | -6,04% | 0,00% | - | US$349.383 | - |
| 3430 |  LPI DAO LPI | US$0,5960 | -12,74% | 0,00% | - | US$313.145 | - |
| 3431 |  tBTC TBTC | US$44.246,85 | 1,38% | -7,18% | - | US$173.054 | - |
| 3432 |  Connect Financial CNFI | US$0,4180 | 1,44% | -13,80% | - | US$172.801 | - |
| 3433 |  BULLS BULLS | US$0,02439 | -5,21% | -1,50% | - | US$133.390 | - |
| 3434 |  Ulti Arena ULTI | US$0,002303 | -7,01% | -42,59% | - | US$358.687 | - |
| 3435 |  Premia PREMIA | US$0,5623 | 1,61% | -14,27% | - | US$169.982 | - |
| 3436 |  Hope HOPE | US$0,0003343 | -0,02% | -0,55% | - | US$172.744 | - |
| 3437 |  QiSwap QI | US$0,06708 | -10,11% | -22,01% | - | US$168.548 | - |
| 3438 |  Thorstarter XRUNE | US$0,2818 | 6,84% | -11,07% | - | US$168.712 | - |
| 3439 |  Mirrored Google mGOOGL | US$2.907,91 | -0,30% | 0,62% | - | US$168.147 | - |
| 3440 |  Yearn Classic Finance EARN | US$5,47 | -7,68% | -20,66% | - | US$166.023 | - |
| 3441 |  BitcoinVend BCVT | US$0,03621 | -1,92% | -16,80% | - | US$167.826 | - |
| 3442 |  Moonkafe Finance KAFE | US$22,89 | -8,58% | 0,00% | - | US$165.527 | - |
| 3443 |  RUSH COIN RUSH | US$0,005804 | -3,36% | -8,11% | - | US$166.496 | - |
| 3444 |  3X Long BNB Token BNBBULL | US$294,39 | -3,94% | -47,63% | - | US$170.429 | - |
| 3445 |  Gorilla Diamond GDT | US$0,00000001265 | -4,35% | -22,97% | - | US$167.713 | - |
| 3446 |  Donnie Finance DON | US$0,7786 | 2,34% | -0,72% | - | US$166.894 | - |
| 3447 |  Torum XTM | US$0,08090 | -5,46% | 0,00% | - | US$167.833 | - |
| 3448 |  SolanaSail SAIL | US$0,3911 | -16,30% | -14,26% | - | US$167.630 | - |
| 3449 |  Green Energy Coin GEC | US$1,34 | -1,65% | 0,00% | - | US$289.970 | - |
| 3450 |  LinkArt LAR | US$0,004693 | -13,64% | 4,06% | - | US$167.105 | - |
Tabel di atas menampilkan halaman 69 dari total 137 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.