Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Greenex GNX | US$0,04689 | 4,21% | -49,67% | - | US$167.598 | - |
| 3602 |  Black Eye Galaxy BYG | US$0,06189 | -0,41% | -60,00% | - | US$201.296 | - |
| 3603 |  BitBook BBT | US$0,008278 | 0,57% | -7,02% | - | US$161.139 | - |
| 3604 |  iTrust.Finance ITG | US$0,1268 | -2,60% | -28,86% | - | US$110.265 | - |
| 3605 |  RoboFi VICS | US$0,4140 | 0,15% | -3,52% | - | US$110.202 | - |
| 3606 |  Release Project REL | US$0,00001099 | 6,80% | -5,62% | - | US$109.379 | - |
| 3607 |  hi Dollar HI | US$0,5561 | -9,20% | -12,23% | - | US$109.122 | - |
| 3608 |  Feyorra FEY | US$0,003009 | -48,89% | -48,77% | - | US$114.645 | - |
| 3609 |  Octaplex Network PLX | US$3,50 | 0,00% | 0,00% | - | US$110.649 | - |
| 3610 |  One Cash ONC | US$0,3592 | -1,70% | 19,89% | - | US$108.447 | - |
| 3611 |  Paralink Network PARA | US$0,01294 | 0,49% | -12,26% | - | US$153.070 | - |
| 3612 |  TABANK TAB | US$0,2090 | -10,16% | -8,48% | - | US$107.776 | - |
| 3613 |  Fiscus.fyi FFYI | US$4,33 | 1,21% | 478,85% | - | US$107.799 | - |
| 3614 |  Boost Coin BOOST | US$0,04930 | 4,02% | -1,87% | - | US$107.700 | - |
| 3615 |  SmartX SAT | US$0,001588 | -17,84% | -26,03% | - | US$100.415 | - |
| 3616 |  xDAI xDAI | US$0,9972 | 0,02% | 0,37% | - | US$106.991 | - |
| 3617 |  Bonfire BONFIRE | US$0,00000001064 | -21,17% | -16,27% | - | US$117.658 | - |
| 3618 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$77,41 | 3,92% | -10,19% | - | US$120.361 | - |
| 3619 |  HecoFi HFI | US$0,001199 | -21,61% | -49,60% | - | US$105.614 | - |
| 3620 |  Story STORY | US$0,0007833 | -8,93% | -17,86% | - | US$108.667 | - |
| 3621 |  Moderna tokenized stock FTX MRNA | US$431,13 | -0,09% | 1,09% | - | US$106.727 | - |
| 3622 |  Locklet LKT | US$0,01196 | 10,47% | 11,51% | - | US$105.967 | - |
| 3623 |  Alchemy ACOIN | US$0,7760 | -6,08% | -16,45% | - | US$106.042 | - |
| 3624 |  Eternal Oasis ETOS | US$18,13 | 0,13% | 0,00% | - | US$106.584 | - |
| 3625 |  Dope Wars Paper PAPER | US$0,007159 | 3,03% | -25,79% | - | US$105.041 | - |
| 3626 |  Eco Value Coin EVC | US$0,003908 | -56,60% | 102,90% | - | US$105.366 | - |
| 3627 |  PURR Vault (NFTX) PURR | US$1.518,07 | 1,73% | -22,77% | - | US$104.445 | - |
| 3628 |  Summit Koda Token KODA | US$0,001323 | 1,31% | -23,81% | - | US$135.478 | - |
| 3629 |  JUST NETWORK JUS | US$0,001934 | -12,69% | -34,75% | - | US$104.231 | - |
| 3630 |  Babylons BABI | US$0,1044 | -1,72% | 3,58% | - | US$192.329 | - |
| 3631 |  EthereumMax EMAX | US$0,00000002135 | 2,79% | 14,41% | - | US$104.409 | - |
| 3632 |  DFOhub BUIDL | US$1,00 | -4,79% | -22,25% | - | US$103.310 | - |
| 3633 |  Artex ARTEX | US$0,004453 | -1,14% | -26,44% | - | US$102.957 | - |
| 3634 |  ShibaPup SHIBAPUP | US$0,3249 | -12,27% | -18,80% | - | US$109.302 | - |
| 3635 |  Xiglute Coin XGC | US$0,000001331 | -0,03% | -15,79% | - | US$101.935 | - |
| 3636 |  Relevant REL | US$2,26 | 20,48% | 97,07% | - | US$109.598 | - |
| 3637 |  DEGEN Index DEGEN | US$5,02 | 2,80% | -6,05% | - | US$101.739 | - |
| 3638 |  Million MM | US$14,83 | -2,33% | -10,40% | - | US$137.762 | - |
| 3639 |  NFTMart Token NMT | US$0,07522 | -5,69% | -27,83% | - | US$101.649 | - |
| 3640 |  Cub Finance CUB | US$0,4308 | -1,34% | -14,27% | - | US$146.268 | - |
| 3641 |  Jubi Token JT | US$0,08673 | -5,20% | -17,49% | - | US$99.207,21 | - |
| 3642 |  Cardence.io $CRDN | US$0,08979 | -3,46% | -26,17% | - | US$170.319 | - |
| 3643 |  Luxurious Pro Network Token LPNT | US$44,36 | 0,80% | -6,64% | - | US$100.385 | - |
| 3644 |  Temtum TEM | US$0,7609 | 1,27% | -8,39% | - | US$99.221,77 | - |
| 3645 |  TruBadger TRUBGR | US$0,00000002603 | -5,56% | 8,50% | - | US$144.929 | - |
| 3646 |  Ryoshis Vision RYOSHI | US$0,00000007530 | 3,80% | -8,18% | - | US$99.867,67 | - |
| 3647 |  Kabosu KABOSU | US$0,000000003874 | -6,52% | -10,51% | - | US$105.932 | - |
| 3648 |  Dreamr DMR | US$0,1447 | 0,01% | -11,10% | - | US$99.133,35 | - |
| 3649 |  Intelligent Investment Chain IIC | US$0,00005665 | -30,75% | -54,49% | - | US$98.890,35 | - |
| 3650 |  LCG LCG | US$0,01078 | -5,01% | -16,97% | - | US$100.801 | - |
Tabel di atas menampilkan halaman 73 dari total 137 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.