Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JINDO INU JIND | US$0,000000000726 | -19,85% | -24,19% | - | US$75.428,77 | - |
| 3752 |  DOJO DOJO | US$0,00000001425 | -7,72% | -40,14% | - | US$82.093,54 | - |
| 3753 |  D Community DILI | US$0,0008525 | -10,73% | -19,70% | - | US$75.540,73 | - |
| 3754 |  NFTBooks NFTBS | US$0,000000000055 | 10,43% | 40,65% | - | US$348.345 | - |
| 3755 |  Flux Protocol FLUX | US$0,3643 | -14,17% | -52,58% | - | US$75.011,87 | - |
| 3756 |  Voltage VOLT | US$1,15 | -11,58% | 0,00% | - | US$77.198,89 | - |
| 3757 |  Fisco Coin FSCC | US$3,13 | 8,96% | -5,51% | - | US$74.385,73 | - |
| 3758 |  AutoShark JAWS | US$0,3593 | -6,48% | 6,13% | - | US$105.609 | - |
| 3759 |  LinkPool LPL | US$3,09 | 6,73% | -6,67% | - | US$74.602,43 | - |
| 3760 |  ethArt ARTE | US$4,43 | 9,32% | -5,23% | - | US$72.889,37 | - |
| 3761 |  Olive.Cash OLIVE | US$0,1789 | 0,11% | -15,07% | - | US$161.269 | - |
| 3762 |  Hintchain HINT | US$0,002616 | -0,96% | -13,36% | - | US$73.792,63 | - |
| 3763 |  xWIN Finance XWIN | US$2,41 | 7,79% | 0,32% | - | US$145.031 | - |
| 3764 |  junca Cash JCC | US$0,3249 | 4,22% | -22,44% | - | US$73.307,26 | - |
| 3765 |  Apple tokenized stock Bittrex AAPL | US$147,83 | 0,53% | 2,77% | - | US$73.195,72 | - |
| 3766 |  Supersonic Finance SSN | US$0,000000000750 | -5,02% | -3,27% | - | US$73.983,21 | - |
| 3767 |  DUKE INU TOKEN DUKE | US$0,0000009779 | -19,27% | -24,73% | - | US$76.655,91 | - |
| 3768 |  Gravity Finance GFI | US$0,01203 | -3,07% | -12,23% | - | US$76.214,80 | - |
| 3769 |  Chronic Token CHT | US$0,007948 | 15,25% | 2,54% | - | US$72.439,22 | - |
| 3770 |  Ethermon EMON | US$0,1502 | -4,79% | 0,62% | - | US$83.101,91 | - |
| 3771 |  MintySwap MINTYS | US$0,04187 | -1,69% | 0,00% | - | US$72.192,74 | - |
| 3772 |  BIXBCOIN BIXB | US$50,04 | 3,32% | 16,38% | - | US$71.890,74 | - |
| 3773 |  Avaware AVE | US$0,3766 | -6,42% | -35,23% | - | US$69.980,32 | - |
| 3774 |  SnowCrash Token NORA | US$0,02837 | 4,15% | -28,67% | - | US$101.856 | - |
| 3775 |  Happiness HPNS | US$0,03700 | 67,76% | 0,00% | - | US$71.393,53 | - |
| 3776 |  A2DAO ATD | US$1,00 | -0,83% | -13,49% | - | US$71.407,30 | - |
| 3777 |  Moss Carbon Credit MCO2 | US$13,22 | -0,36% | -5,72% | - | US$71.173,25 | - |
| 3778 |  ROPE Token ROPE | US$0,4740 | -13,93% | -13,64% | - | US$70.117,37 | - |
| 3779 |  MDUKEY MDU | US$0,02841 | -0,57% | -12,16% | - | US$71.486,61 | - |
| 3780 |  BeeKan BKBT | US$0,0004325 | -32,70% | -47,65% | - | US$70.699,40 | - |
| 3781 |  BlackDragon BDT | US$20,24 | 7,72% | 20,92% | - | US$80.154,92 | - |
| 3782 |  Genesis Pool GPOOL | US$0,01217 | -4,55% | 4,52% | - | US$70.746,51 | - |
| 3783 |  CREAMPYE PYE | US$0,000000004585 | -2,18% | -8,22% | - | US$99.803,24 | - |
| 3784 |  CARBON GEMS | US$0,006329 | 7,69% | 6,13% | - | US$70.278,00 | - |
| 3785 |  OS OS | US$14,15 | 5,13% | -11,84% | - | US$69.948,28 | - |
| 3786 |  Baby Cake BABYCAKE | US$0,00008689 | -1,29% | -24,18% | - | US$125.903 | - |
| 3787 |  Somnium Space Cubes CUBE | US$2,10 | 0,57% | -10,57% | - | US$69.768,81 | - |
| 3788 |  JDI Yield JDI | US$0,02562 | -13,12% | -35,68% | - | US$73.827,49 | - |
| 3789 |  AirNFTs AIRT | US$0,01839 | -5,11% | -47,67% | - | US$238.293 | - |
| 3790 |  Safe money SAFEMONEY | US$0,000000009654 | 1,76% | -0,43% | - | US$69.755,36 | - |
| 3791 |  Lydia Finance LYD | US$0,09653 | -10,62% | 67,47% | - | US$68.000,00 | - |
| 3792 |  Manga Token $MANGA | US$0,0009843 | -23,75% | -34,31% | - | US$97.126,03 | - |
| 3793 |  Jenny Metaverse DAO Token UJENNY | US$1,20 | -10,78% | -23,15% | - | US$60.104,93 | - |
| 3794 |  Tundra Token TUNDRA | US$34,93 | -16,28% | -40,74% | - | US$67.720,02 | - |
| 3795 |  Matrixswap MATRIX | US$0,8507 | 1,17% | -5,25% | - | US$69.547,82 | - |
| 3796 |  Bitrise Token BRISE | US$0,000000002433 | 2,30% | -11,74% | - | US$70.588,28 | - |
| 3797 |  Mixin XIN | US$303,57 | 3,11% | -11,18% | - | US$68.532,23 | - |
| 3798 |  Loon Network LOON | US$0,007338 | -9,57% | -33,90% | - | US$67.879,84 | - |
| 3799 |  MoneySwap MSWAP | US$0,002356 | 4,82% | -24,66% | - | US$67.946,09 | - |
| 3800 |  Force For Fast FFF | US$0,002671 | -8,59% | -24,83% | - | US$67.644,20 | - |
Tabel di atas menampilkan halaman 76 dari total 137 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.