Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  yffi finance YFFI | US$2,04 | 1,54% | -13,38% | - | US$99.173,90 | - |
| 3652 |  Kevacoin KVA | US$0,001413 | -0,74% | -10,49% | - | US$99.623,85 | - |
| 3653 |  AquaGoat.Finance AQUAGOAT | US$0,000000000036 | -99,30% | -96,95% | - | US$122.834 | - |
| 3654 |  Habitat HBT | US$0,9381 | -11,66% | -14,10% | - | US$98.415,74 | - |
| 3655 |  YFi Management YEFIM | US$27,25 | 15,35% | -0,51% | - | US$99.710,51 | - |
| 3656 |  StarLink SLNV2 | US$0,001170 | -20,86% | -44,05% | - | US$97.904,34 | - |
| 3657 |  KittyCake KCAKE | US$0,000002158 | 0,93% | 6,83% | - | US$99.498,55 | - |
| 3658 |  Mute MUTE | US$0,3031 | -8,95% | 113,31% | - | US$97.363,70 | - |
| 3659 |  Cybertronchain CTC | US$9,14 | 4,90% | -6,30% | - | US$97.240,56 | - |
| 3660 |  Digital Fitness DEFIT | US$0,04539 | 27,02% | 16,67% | - | US$97.049,93 | - |
| 3661 |  Google tokenized stock Bittrex GOOGL | US$2.855,50 | 0,43% | 0,94% | - | US$96.838,31 | - |
| 3662 |  Ape-X APE-X | US$0,000001983 | -9,22% | -26,76% | - | US$94.429,88 | - |
| 3663 |  MINDOL MIN | US$0,2118 | 53,24% | 26,24% | - | US$96.912,59 | - |
| 3664 |  Polkaswap PSWAP | US$0,05914 | 5,57% | 0,51% | - | US$96.566,85 | - |
| 3665 |  Roseon Finance ROSN | US$0,1441 | -8,59% | -15,48% | - | US$148.172 | - |
| 3666 |  QFinance QFI | US$2,44 | 60,89% | 19,74% | - | US$96.330,09 | - |
| 3667 |  VPEX Exchange VPX | US$0,07833 | 0,00% | 0,00% | - | US$95.986,55 | - |
| 3668 |  pTokens BTC PBTC | US$34.192,27 | 20,14% | -27,05% | - | US$140.509 | - |
| 3669 |  Akropolis Delphi ADEL | US$0,04002 | -0,56% | -14,62% | - | US$95.454,40 | - |
| 3670 |  Daddy Doge DADDYDOGE | US$0,000000004189 | 2,10% | -31,10% | - | US$109.528 | - |
| 3671 |  MeetPle MPT | US$0,8467 | 1,22% | -9,99% | - | US$94.424,01 | - |
| 3672 |  EDDASwap EDDA | US$577,73 | -1,53% | -12,40% | - | US$93.915,51 | - |
| 3673 |  LIQ Protocol LIQ | US$1,29 | -2,32% | -13,96% | - | US$102.861 | - |
| 3674 |  Exen Coin EXEN | US$2,45 | -0,90% | -8,35% | - | US$93.692,24 | - |
| 3675 |  WiBX WBX | US$0,01491 | 0,27% | -8,43% | - | US$93.528,31 | - |
| 3676 |  POP POP! | US$0,3701 | -10,44% | -31,27% | - | US$93.284,08 | - |
| 3677 |  Etherlite ETL | US$0,01492 | -3,12% | -11,59% | - | US$92.981,48 | - |
| 3678 |  NNB Token NNB | US$0,0006443 | -0,57% | -18,94% | - | US$91.884,82 | - |
| 3679 |  Polly DeFi nest NDEFI | US$9,42 | 2,61% | -10,78% | - | US$91.737,94 | - |
| 3680 |  Annex Finance ANN | US$0,3132 | 5,96% | -46,33% | - | US$109.891 | - |
| 3681 |  Small dogecoin SDOG | US$0,0000002471 | 3,98% | 2,62% | - | US$88.385,16 | - |
| 3682 |  Basis Share BAS | US$5,56 | -3,58% | -8,00% | - | US$91.103,52 | - |
| 3683 |  HAPY Coin HAPY | US$0,0004097 | -19,59% | -23,48% | - | US$92.313,43 | - |
| 3684 |  WHITEX WHX | US$0,001439 | -5,98% | -2,80% | - | US$93.320,95 | - |
| 3685 |  TreeDefi SEED | US$4,81 | -1,87% | -7,16% | - | US$256.659 | - |
| 3686 |  Cricket Foundation CRIC | US$0,01822 | -4,75% | -48,21% | - | US$90.707,73 | - |
| 3687 |  Amazon tokenized stock Bittrex AMZN | US$3.429,25 | -0,14% | 0,62% | - | US$90.379,72 | - |
| 3688 |  PayAccept PAYT | US$0,06842 | 25,94% | -33,78% | - | US$91.904,52 | - |
| 3689 |  Black Diamond DIAMONDS | US$0,0000006404 | -22,79% | -31,24% | - | US$99.126,97 | - |
| 3690 |  CLIMB TOKEN FINANCE CLIMB | US$1,58 | -7,69% | -28,84% | - | US$92.574,38 | - |
| 3691 |  GMR Finance GMR | US$0,00000005540 | -5,30% | -6,36% | - | US$363.751 | - |
| 3692 |  HOPPY HOP | US$0,00000003151 | -20,29% | -8,59% | - | US$109.037 | - |
| 3693 |  Evai.io EVAI | US$0,4719 | -18,57% | -23,56% | - | US$88.284,92 | - |
| 3694 |  LemoChain LEMO | US$0,006272 | -8,16% | -22,78% | - | US$88.480,11 | - |
| 3695 |  JD Coin JDC | US$0,1822 | -1,97% | 22,10% | - | US$87.324,63 | - |
| 3696 |  BUMooN BUMN | US$0,000000006732 | -11,40% | -27,67% | - | US$96.584,49 | - |
| 3697 |  Alpha5 A5T | US$0,07496 | -20,05% | -37,96% | - | US$86.573,11 | - |
| 3698 |  Itchiro Games JEM | US$2,17 | 1,30% | -19,31% | - | US$86.584,33 | - |
| 3699 |  Pinecone Finance PCT | US$0,05913 | -8,62% | -41,54% | - | US$113.813 | - |
| 3700 |  Shardus ULT | US$0,09144 | 0,01% | -8,57% | - | US$85.857,03 | - |
Tabel di atas menampilkan halaman 74 dari total 137 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.