Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AMC FIGHT NIGHT AMC | US$0,6076 | 1,59% | -13,18% | - | US$162.384 | - |
| 3552 |  OEC FIL FILK | US$55,67 | 0,00% | 0,00% | - | US$129.135 | - |
| 3553 |  Biswap BSW | US$0,5994 | -0,59% | -19,89% | - | US$156.515 | - |
| 3554 |  XLMDOWN XLMDOWN | US$11,71 | 0,12% | 26,89% | - | US$127.833 | - |
| 3555 |  Arix ARIX | US$3,90 | -0,02% | 0,00% | - | US$128.590 | - |
| 3556 |  Fortress Lending FTS | US$0,2272 | -4,36% | -41,05% | - | US$151.185 | - |
| 3557 |  Inter Milan Fan Token INTER | US$10,39 | -0,87% | 12,12% | - | US$128.443 | - |
| 3558 |  Synapse Network SNP | US$0,4210 | 2,55% | -35,52% | - | US$244.305 | - |
| 3559 |  Nabox NABOX | US$0,00001629 | 6,28% | -7,69% | - | US$145.069 | - |
| 3560 |  CoinsPaid CPD | US$0,08751 | 3,72% | 4,56% | - | US$141.505 | - |
| 3561 |  TOZEX TOZ | US$0,1815 | 3,50% | -12,78% | - | US$127.144 | - |
| 3562 |  TEN TENFI | US$0,2016 | 0,25% | -10,90% | - | US$203.602 | - |
| 3563 |  Mineral MNR | US$0,003856 | 1,31% | -8,45% | - | US$126.841 | - |
| 3564 |  Keanu Inu KEANU | US$0,000000000096 | -0,64% | -57,91% | - | US$122.548 | - |
| 3565 |  MacaronSwap MCRN | US$4,12 | -2,60% | -21,04% | - | US$285.562 | - |
| 3566 |  governance ZIL GZIL | US$116,91 | 1,78% | -12,33% | - | US$124.799 | - |
| 3567 |  PizzaBucks PIZZAB | US$0,000002349 | 0,00% | 0,00% | - | US$127.831 | - |
| 3568 |  Save Planet Earth SPE | US$0,00000002728 | -7,41% | -15,15% | - | US$146.814 | - |
| 3569 |  Kulupu KLP | US$0,03160 | -8,29% | -18,96% | - | US$124.284 | - |
| 3570 |  Handy HANDY | US$0,02320 | 1,40% | -10,43% | - | US$124.759 | - |
| 3571 |  Pfizer tokenized stock Bittrex PFE | US$44,60 | 2,26% | 4,78% | - | US$124.104 | - |
| 3572 |  Alkimi $ADS | US$0,4938 | -0,24% | 44,65% | - | US$123.258 | - |
| 3573 |  Dotmoovs MOOV | US$0,03147 | -5,17% | 10,84% | - | US$220.821 | - |
| 3574 |  Bankless DAO BANK | US$0,1150 | 15,21% | -1,91% | - | US$123.105 | - |
| 3575 |  Darwinia Crab Network CRING | US$0,004083 | -10,67% | -20,60% | - | US$121.504 | - |
| 3576 |  xNFT Protocol XNFT | US$0,09240 | -23,96% | -45,58% | - | US$122.048 | - |
| 3577 |  XUSD Stable XUSD | US$0,8357 | 4,40% | -7,69% | - | US$126.230 | - |
| 3578 |  Zcon Protocol ZCON | US$0,3058 | -1,73% | 9,61% | - | US$120.769 | - |
| 3579 |  Polylauncher ANGEL | US$0,1420 | -6,49% | -32,79% | - | US$178.051 | - |
| 3580 |  Shabu Shabu Finance KOBE | US$1,30 | 0,89% | -16,59% | - | US$120.390 | - |
| 3581 |  Swapz SWAPZ | US$0,04259 | -10,84% | 8,37% | - | US$284.256 | - |
| 3582 |  Experty Wisdom Token WIS | US$0,04841 | 3,02% | -6,03% | - | US$119.135 | - |
| 3583 |  WAIV Care WAIV | US$0,0003643 | 104,68% | -18,94% | - | US$116.270 | - |
| 3584 |  Thales THALES | US$1,72 | -10,27% | 0,00% | - | US$117.484 | - |
| 3585 |  BlockNoteX BNOX | US$0,5729 | -0,60% | -0,44% | - | US$129.211 | - |
| 3586 |  DeathRoad DRACE | US$0,07993 | -5,58% | -10,29% | - | US$194.062 | - |
| 3587 |  MCFinance MCF | US$0,05904 | -0,02% | -13,20% | - | US$115.724 | - |
| 3588 |  Koji KOJI | US$0,0000008156 | 2,62% | -8,60% | - | US$115.031 | - |
| 3589 |  Jack Token JACK | US$0,5180 | 1,13% | -8,54% | - | US$115.829 | - |
| 3590 |  DEFFECT DEF | US$0,02682 | -9,11% | -2,06% | - | US$114.700 | - |
| 3591 |  Quantfury Token QTF | US$13,44 | 0,00% | -13,18% | - | US$114.062 | - |
| 3592 |  Pampther PAMPTHER | US$0,0007647 | 21,01% | -38,79% | - | US$217.885 | - |
| 3593 |  EA Token EA | US$0,0008060 | 0,50% | -4,41% | - | US$113.843 | - |
| 3594 |  LOVE EARTH COIN LEC | US$0,05495 | -4,16% | -16,57% | - | US$112.785 | - |
| 3595 |  Fanadise FAN | US$0,03620 | -1,26% | -33,39% | - | US$233.634 | - |
| 3596 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,61% | 3,34% | - | US$112.281 | - |
| 3597 |  YAM V2 YAMV2 | US$12,95 | -0,03% | 0,03% | - | US$111.588 | - |
| 3598 |  CELEBPLUS CELEB | US$1,22 | 5,05% | 19,63% | - | US$114.685 | - |
| 3599 |  HoneyFarm Finance HONEY | US$45,05 | 7,35% | 2,01% | - | US$156.038 | - |
| 3600 |  Interest Bearing Defi Pulse Index BDPI | US$324,73 | 8,35% | -9,15% | - | US$111.354 | - |
Tabel di atas menampilkan halaman 72 dari total 137 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.