Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Deswap DAW | US$0,03339 | -30,96% | -95,43% | - | US$85.895,52 | - |
| 3702 |  Flurry Finance FLURRY | US$0,004818 | -13,98% | -31,57% | - | US$82.305,49 | - |
| 3703 |  Sovi Finance SOVI | US$1,98 | -11,39% | -24,34% | - | US$84.359,79 | - |
| 3704 |  Woofy WOOFY | US$0,03017 | -1,30% | -7,43% | - | US$84.621,15 | - |
| 3705 |  Duel Network DUEL | US$0,1265 | 0,73% | -0,77% | - | US$134.274 | - |
| 3706 |  Solomon Defi SLM | US$0,05774 | 1,92% | -32,19% | - | US$85.098,24 | - |
| 3707 |  BETFURY BFG | US$0,02641 | 23,67% | 7,31% | - | US$102.829 | - |
| 3708 |  SpiderDAO SPDR | US$0,007402 | 9,56% | -6,45% | - | US$84.823,93 | - |
| 3709 |  Mars Panda World MPT | US$0,2402 | -37,24% | 0,00% | - | US$85.579,18 | - |
| 3710 |  MoMo KEY KEY | US$176,96 | -8,57% | -22,15% | - | US$145.730 | - |
| 3711 |  Mercor Finance MRCR | US$0,03434 | 30,91% | -28,94% | - | US$96.124,39 | - |
| 3712 |  Golden Token GOLD | US$0,009285 | -2,41% | -16,38% | - | US$84.264,87 | - |
| 3713 |  Privapp Network bPRIVA | US$0,3450 | -5,47% | -36,49% | - | US$96.785,49 | - |
| 3714 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 1,32% | 0,29% | - | US$104.845 | - |
| 3715 |  Crypto Island CISLA | US$0,00001341 | -0,87% | -31,45% | - | US$241.867 | - |
| 3716 |  Satopay Network STOP | US$0,001108 | -39,81% | -37,17% | - | US$83.400,14 | - |
| 3717 |  Sherpa SHERPA | US$1,91 | -7,13% | -30,64% | - | US$81.436,56 | - |
| 3718 |  Pera Finance PERA | US$0,08211 | -4,53% | -31,94% | - | US$83.207,24 | - |
| 3719 |  Floki Shiba FSHIB | US$0,000000000058 | -0,70% | 2,24% | - | US$95.180,49 | - |
| 3720 |  Project Quantum QBIT | US$0,00007097 | -3,01% | -18,42% | - | US$134.390 | - |
| 3721 |  100xCoin 100X | US$0,000000004859 | -2,05% | -16,98% | - | US$131.939 | - |
| 3722 |  GogolCoin GOL | US$0,03047 | -0,33% | -60,24% | - | US$82.906,02 | - |
| 3723 |  TasteNFT TASTE | US$0,00000001204 | -2,34% | -4,42% | - | US$99.335,41 | - |
| 3724 |  Smart Wallet Token SWT | US$0,4403 | -0,02% | -11,96% | - | US$82.196,94 | - |
| 3725 |  BarbecueSwap Finance BBQ | US$0,1508 | -0,65% | 13,74% | - | US$102.546 | - |
| 3726 |  Empire Token EMPIRE | US$0,0007505 | -8,60% | -34,33% | - | US$83.804,94 | - |
| 3727 |  Thoreum THOREUM | US$0,02078 | -2,47% | -28,44% | - | US$174.481 | - |
| 3728 |  BambooDeFi BAMBOO | US$0,2123 | -8,79% | -14,71% | - | US$87.362,02 | - |
| 3729 |  PolkaMonster PKMON | US$0,0006575 | -12,40% | -37,51% | - | US$84.055,66 | - |
| 3730 |  Copiosa Coin COP | US$0,03121 | 1,85% | -7,27% | - | US$157.321 | - |
| 3731 |  TSA NFT TSA | US$0,01093 | -5,78% | -20,02% | - | US$83.666,84 | - |
| 3732 |  PrivacySwap PRV | US$2,89 | -0,65% | -5,67% | - | US$98.870,08 | - |
| 3733 |  TakoDefi TAKO | US$0,2937 | -5,54% | -20,17% | - | US$129.778 | - |
| 3734 |  3X Short Ethereum Token ETHBEAR | US$0,0000002601 | -13,30% | 7,00% | - | US$79.660,77 | - |
| 3735 |  HIPPO TOKEN HIP | US$0,00001130 | -8,93% | -20,58% | - | US$134.400 | - |
| 3736 |  Dcoin Token DT | US$0,008614 | -1,86% | 11,38% | - | US$79.021,05 | - |
| 3737 |  Art of War $AOW | US$0,00007833 | -36,08% | 0,00% | - | US$129.531 | - |
| 3738 |  Bogged Finance BOG | US$0,7522 | 2,47% | -19,82% | - | US$120.622 | - |
| 3739 |  SafeBull SAFEBULL | US$0,000000000388 | -37,17% | -96,57% | - | US$154.692 | - |
| 3740 |  NFT STARS NFTS | US$1,45 | 2,78% | -0,95% | - | US$83.443,75 | - |
| 3741 |  QUAI DAO QUAI | US$0,05740 | -5,83% | -16,51% | - | US$78.371,18 | - |
| 3742 |  delta.theta DLTA | US$0,1568 | -4,05% | -14,03% | - | US$77.971,96 | - |
| 3743 |  3x Short EOS Token EOSBEAR | US$0,00002780 | 4,66% | 50,85% | - | US$78.206,28 | - |
| 3744 |  SaylorMoon SMOON | US$0,000000001079 | -4,00% | -28,93% | - | US$81.489,49 | - |
| 3745 |  Ultrasafe ULTRA | US$0,000000005295 | 2,04% | -15,94% | - | US$88.682,29 | - |
| 3746 |  REBIT KEYT | US$0,005984 | 0,31% | -3,67% | - | US$76.534,85 | - |
| 3747 |  Bitsten Token BST | US$0,01546 | -24,23% | -23,55% | - | US$77.105,18 | - |
| 3748 |  GSPI Shopping.io Governance GSPI | US$5,49 | -5,50% | -13,62% | - | US$121.130 | - |
| 3749 |  Asia Reserve Currency Coin ARCC | US$0,08867 | 0,01% | 0,02% | - | US$76.197,85 | - |
| 3750 |  Tenshi TENSHI | US$0,003512 | -35,82% | -41,21% | - | US$77.894,68 | - |
Tabel di atas menampilkan halaman 75 dari total 137 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.