Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ACryptoS ACS | US$9,51 | 2,53% | -22,42% | - | US$61.986,24 | - |
| 3852 |  CryptoCart CC | US$7,83 | 1,76% | -4,45% | - | US$60.076,88 | - |
| 3853 |  GYSR GYSR | US$0,2904 | 9,22% | 4,61% | - | US$59.770,07 | - |
| 3854 |  Honey Token SWEET | US$0,003116 | -21,45% | -24,02% | - | US$58.241,03 | - |
| 3855 |  Blizzard.money xBLZD | US$1,14 | -5,72% | -5,67% | - | US$301.604 | - |
| 3856 |  OpenAlexa Protocol OAP | US$2,28 | 0,66% | 2,80% | - | US$58.577,60 | - |
| 3857 |  Zipmex ZMT | US$1,87 | 0,13% | -3,10% | - | US$58.880,89 | - |
| 3858 |  CashBackPro CBP | US$0,7645 | 1,86% | 0,57% | - | US$58.822,86 | - |
| 3859 |  Voice Token VOICE | US$56,01 | -8,77% | 41,28% | - | US$58.733,00 | - |
| 3860 |  Bitcrush CRUSH | US$0,2579 | -0,63% | -21,42% | - | US$100.051 | - |
| 3861 |  Avakus AVAK | US$0,000001436 | -6,76% | 21,34% | - | US$58.408,14 | - |
| 3862 |  DRIFE DRF | US$0,01189 | 8,09% | -33,39% | - | US$107.241 | - |
| 3863 |  AlinX ALIX | US$0,001236 | -19,82% | -39,11% | - | US$64.595,10 | - |
| 3864 |  YDragon YDR | US$0,04622 | -1,83% | -22,84% | - | US$101.403 | - |
| 3865 |  Tokenplay TOP | US$0,003813 | -4,68% | -22,36% | - | US$60.975,68 | - |
| 3866 |  Yield Parrot LORY | US$1,87 | -7,96% | -31,76% | - | US$119.035 | - |
| 3867 |  ThingsOperatingSystem TOS | US$0,0008042 | -28,69% | -47,98% | - | US$57.070,80 | - |
| 3868 |  PetKingdom PKD | US$0,3123 | -2,06% | -6,10% | - | US$88.132,48 | - |
| 3869 |  CDzExchange CDZ | US$0,007066 | -26,70% | 0,00% | - | US$157.344 | - |
| 3870 |  LinkToken LTK | US$0,01701 | -0,61% | 6,29% | - | US$56.648,64 | - |
| 3871 |  Basis Dollar BSD | US$0,03409 | 0,02% | 46,35% | - | US$56.413,34 | - |
| 3872 |  Glimpse GLMS | US$0,03802 | -20,80% | -30,29% | - | US$89.032,45 | - |
| 3873 |  Cryptocurrencies.ai CCAI | US$4,18 | -5,72% | -28,63% | - | US$56.342,47 | - |
| 3874 |  Steak Token STEAK | US$3,68 | -10,92% | -10,02% | - | US$56.365,97 | - |
| 3875 |  Mandala Exchange Token MDX | US$0,1008 | -6,11% | -16,85% | - | US$56.173,67 | - |
| 3876 |  LoTerra LOTA | US$2,66 | -7,40% | -27,04% | - | US$55.874,26 | - |
| 3877 |  Data Economy Index DATA | US$77,85 | -4,07% | 0,00% | - | US$55.841,78 | - |
| 3878 |  MIMOSA MIMO | US$0,1321 | -19,53% | -29,00% | - | US$56.065,13 | - |
| 3879 |  Altrucoin ALTRUCOIN | US$0,000000001307 | -4,44% | -15,70% | - | US$69.305,54 | - |
| 3880 |  One Share ONS | US$6,55 | -7,43% | -3,36% | - | US$54.335,26 | - |
| 3881 |  Tether Gold XAUT | US$1.750,40 | 0,08% | -0,15% | - | US$63.084,13 | - |
| 3882 |  SwapAll SAP | US$0,1183 | -3,86% | -15,35% | - | US$54.111,64 | - |
| 3883 |  3X Long Ethereum Classic Token ETCBULL | US$4,85 | -2,67% | -48,18% | - | US$53.968,42 | - |
| 3884 |  CrossWallet CWT | US$0,01355 | -0,78% | -15,47% | - | US$168.042 | - |
| 3885 |  DAOhaus HAUS | US$14,96 | -0,74% | -0,79% | - | US$52.804,98 | - |
| 3886 |  Pinknode PNODE | US$0,07793 | 16,03% | -3,05% | - | US$53.667,46 | - |
| 3887 |  3x Short Litecoin Token LTCBEAR | US$0,002357 | 2,64% | 38,74% | - | US$53.391,68 | - |
| 3888 |  Whale Fall Whale | US$0,00000002653 | -2,20% | -13,20% | - | US$190.608 | - |
| 3889 |  3X Long OKB Token OKBBULL | US$6,98 | -24,33% | -78,12% | - | US$53.202,95 | - |
| 3890 |  Unlock Protocol UDT | US$162,48 | -4,28% | -13,58% | - | US$53.117,53 | - |
| 3891 |  Dopple Finance DOP | US$0,08876 | -1,38% | -53,68% | - | US$66.817,31 | - |
| 3892 |  Koinos KOIN | US$0,1284 | 10,04% | -6,40% | - | US$52.960,97 | - |
| 3893 |  Fire Protocol FIRE | US$0,04920 | -10,75% | -11,43% | - | US$51.442,03 | - |
| 3894 |  CoShi Inu COSHI | US$0,000000001509 | 2,10% | -19,56% | - | US$52.622,36 | - |
| 3895 |  NFTTONE TONE | US$0,000000001749 | -16,91% | 5,18% | - | US$106.717 | - |
| 3896 |  Renascent Finance RENASCENT | US$0,4903 | 2,78% | -8,62% | - | US$52.567,86 | - |
| 3897 |  Pyram Token PYRAM | US$0,03665 | -8,49% | -13,88% | - | US$139.783 | - |
| 3898 |  Didcoin DID | US$0,0004078 | 0,34% | -2,82% | - | US$52.383,72 | - |
| 3899 |  PUML Better Health PUML | US$0,01751 | -6,39% | -13,84% | - | US$52.011,94 | - |
| 3900 |  OVERLORD GAME OVL | US$0,02787 | -33,64% | -48,10% | - | US$73.518,22 | - |
Tabel di atas menampilkan halaman 78 dari total 137 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.