Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AVME AVME | US$0,8321 | -7,82% | 9,24% | - | US$33.305,07 | - |
| 4052 |  Basis Dollar Share BSDS | US$0,1219 | 0,57% | -7,04% | - | US$34.074,38 | - |
| 4053 |  Binapet BPET | US$0,05463 | -3,88% | -8,65% | - | US$78.706,76 | - |
| 4054 |  BSC Gold BSCGOLD | US$0,0002020 | 9,43% | 3,51% | - | US$33.124,58 | - |
| 4055 |  Bzzone BZZONE | US$16,18 | -4,80% | -31,72% | - | US$57.484,60 | - |
| 4056 |  Eloin ELOIN | US$0,00000002207 | -16,58% | -35,90% | - | US$44.387,68 | - |
| 4057 |  UniWhales UWL | US$0,7036 | -4,68% | -21,98% | - | US$32.938,40 | - |
| 4058 |  Cryptochrome CHM | US$0,05210 | -6,35% | 7,51% | - | US$33.148,47 | - |
| 4059 |  Finance.Vote FVT | US$0,01411 | 3,64% | -15,93% | - | US$33.096,52 | - |
| 4060 |  EcoFi ECO | US$7,01 | 1,00% | 18,95% | - | US$32.873,81 | - |
| 4061 |  APY Vision VISION | US$5,21 | 8,85% | -11,09% | - | US$32.900,29 | - |
| 4062 |  HASH Token HASH | US$0,2548 | -28,15% | 90,59% | - | US$67.656,21 | - |
| 4063 |  TosDis DIS | US$41,55 | -5,79% | -15,62% | - | US$66.159,19 | - |
| 4064 |  RamenSwap RAMEN | US$0,02007 | -15,44% | -20,25% | - | US$35.051,23 | - |
| 4065 |  FM Gallery FMG | US$0,02101 | -2,66% | -5,73% | - | US$32.609,20 | - |
| 4066 |  SpaceGrime GRIMEX | US$0,000000000021 | 3,61% | -41,57% | - | US$53.689,95 | - |
| 4067 |  Solminter SMRT | US$0,01474 | 15,35% | -56,90% | - | US$32.008,30 | - |
| 4068 |  Blockchain Quotations Index Token BQT | US$0,009690 | 4,73% | -14,65% | - | US$32.108,02 | - |
| 4069 |  FOCV FOCV | US$0,008753 | -8,76% | 2,18% | - | US$32.640,38 | - |
| 4070 |  vBSWAP VBSWAP | US$29,64 | -0,86% | -14,58% | - | US$31.617,20 | - |
| 4071 |  Moon Warriors MWAR | US$0,03645 | -34,45% | -58,80% | - | US$47.535,31 | - |
| 4072 |  Lion Token LION | US$0,0003405 | -3,35% | -22,53% | - | US$33.230,61 | - |
| 4073 |  CardWallet CW | US$0,4742 | -3,27% | -8,96% | - | US$31.629,82 | - |
| 4074 |  Ekta EKTA | US$4,54 | -7,23% | -43,83% | - | US$65.831,93 | - |
| 4075 |  CRIR MSH MSH | US$0,04997 | -11,88% | 0,00% | - | US$50.613,34 | - |
| 4076 |  Rebasing Liquidity DELTA-RLP | US$337,10 | 12,69% | -3,90% | - | US$31.297,28 | - |
| 4077 |  HakunaMatata (new) TATA | US$0,0004840 | -2,28% | 0,00% | - | US$88.426,77 | - |
| 4078 |  SatoExchange Token SATX | US$0,002370 | -20,10% | -31,29% | - | US$31.375,36 | - |
| 4079 |  Tessla Coin TSLA | US$0,2767 | -1,51% | -5,85% | - | US$31.177,83 | - |
| 4080 |  My Pet Social MPS | US$0,0003469 | -6,18% | -34,05% | - | US$67.731,27 | - |
| 4081 |  AurusDeFi AWX | US$3,44 | -0,67% | 12,26% | - | US$30.911,33 | - |
| 4082 |  REALPAY RAP | US$0,3458 | 1,21% | -8,53% | - | US$30.939,18 | - |
| 4083 |  Carbon Coin CBC | US$0,000000003718 | -13,47% | -38,97% | - | US$37.717,52 | - |
| 4084 |  Fashion Coin FSHN | US$0,0000004854 | -2,44% | 5,48% | - | US$30.775,08 | - |
| 4085 |  BitoPro Exchange Token BITO | US$0,07616 | -0,38% | 1,46% | - | US$30.746,19 | - |
| 4086 |  Upfire UPR | US$0,005333 | 3,43% | 1,47% | - | US$30.683,45 | - |
| 4087 |  Gstcoin GST | US$0,1268 | -1,94% | -15,84% | - | US$30.144,99 | - |
| 4088 |  GALAXY NETWORK GNC | US$0,01103 | 0,63% | -26,51% | - | US$30.719,15 | - |
| 4089 |  FolkWarriors FOLK | US$0,5019 | -24,03% | -60,27% | - | US$53.085,01 | - |
| 4090 |  AlgoVest AVS | US$0,3358 | 3,61% | -33,38% | - | US$29.968,04 | - |
| 4091 |  Super Bitcoin SBTC | US$0,4361 | 2,58% | -6,33% | - | US$30.126,42 | - |
| 4092 |  Prostarter PROT | US$0,1342 | 2,04% | -22,17% | - | US$30.106,84 | - |
| 4093 |  SafeLaunch SFEX | US$0,5110 | -9,00% | -22,67% | - | US$60.621,90 | - |
| 4094 |  Bincentive BCNT | US$0,04841 | -2,45% | -6,90% | - | US$29.972,20 | - |
| 4095 |  Tigerfinance TIGER | US$0,02952 | -4,03% | -13,26% | - | US$29.370,42 | - |
| 4096 |  SolDate Token DATE | US$0,1315 | 4,20% | 0,00% | - | US$29.537,05 | - |
| 4097 |  KONG Land $CITIZEN | US$18.387,24 | -11,51% | -1,17% | - | US$29.555,93 | - |
| 4098 |  XFai XFIT | US$0,02021 | -1,38% | -2,62% | - | US$29.429,33 | - |
| 4099 |  WingShop WING | US$0,003708 | 3,81% | -5,64% | - | US$29.348,46 | - |
| 4100 |  moonwolf.io WOLF | US$0,000001422 | -3,12% | -18,65% | - | US$30.008,17 | - |
Tabel di atas menampilkan halaman 82 dari total 137 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.