Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Planet Finance AQUA | US$536,15 | 1,83% | 86,24% | - | US$46.295,58 | - |
| 4102 |  Cream ETH 2 CRETH2 | US$2.567,76 | 4,67% | -7,99% | - | US$29.213,57 | - |
| 4103 |  Immutable DARA | US$0,02993 | -7,78% | -34,47% | - | US$119.636 | - |
| 4104 |  Scan DeFi SCAN | US$0,01392 | -11,24% | 0,00% | - | US$76.713,19 | - |
| 4105 |  BiTToken BITT | US$0,2091 | -12,00% | -26,89% | - | US$29.145,21 | - |
| 4106 |  MerchDAO MRCH | US$0,09318 | -10,81% | -13,36% | - | US$29.055,76 | - |
| 4107 |  Canary CNR | US$0,06532 | 3,96% | -15,71% | - | US$28.325,82 | - |
| 4108 |  Astro Gold ASTROGOLD | US$0,0003130 | -28,41% | 0,00% | - | US$46.677,56 | - |
| 4109 |  Mello Token MELLO | US$0,01856 | -8,36% | -22,15% | - | US$52.469,23 | - |
| 4110 |  Future1coin F1C | US$0,0007661 | -3,08% | -7,98% | - | US$28.803,43 | - |
| 4111 |  YFIX Finance YFIX | US$3,09 | 1,62% | 2,36% | - | US$28.862,95 | - |
| 4112 |  Dymmax DMX | US$1,43 | 1,00% | 4,03% | - | US$28.696,58 | - |
| 4113 |  DogeWarrior DWR | US$0,000000002699 | -12,03% | -34,58% | - | US$38.461,55 | - |
| 4114 |  YFOX FINANCE YFOX | US$12,89 | -0,10% | -16,00% | - | US$28.255,34 | - |
| 4115 |  Kiwi Finance KIWI | US$0,1493 | 0,72% | -15,83% | - | US$28.438,28 | - |
| 4116 |  Themis MIS | US$0,6413 | 1,21% | 5,06% | - | US$28.394,01 | - |
| 4117 |  Polar POLARV3 | US$0,01336 | -23,69% | 663,53% | - | US$55.638,92 | - |
| 4118 |  KickPad KPAD | US$0,01143 | -8,33% | -34,50% | - | US$38.086,76 | - |
| 4119 |  DISCIPLINA DSCPL | US$0,002999 | -5,58% | -21,48% | - | US$57.591,02 | - |
| 4120 |  Pacific DeFi PACIFIC | US$0,03809 | -0,53% | -50,28% | - | US$81.182,76 | - |
| 4121 |  TokenAsset NTB | US$0,1802 | -3,88% | -16,24% | - | US$28.094,70 | - |
| 4122 |  Cryptopia Land Dollar CLD | US$0,01387 | -5,57% | 0,00% | - | US$263.180 | - |
| 4123 |  Able Finance ABLE | US$0,01231 | -7,58% | 128,27% | - | US$48.702,40 | - |
| 4124 |  DEUS Finance DEA DEA | US$104,84 | -4,44% | -10,00% | - | US$27.753,53 | - |
| 4125 |  Royal Protocol ROY | US$0,01001 | -6,34% | -35,12% | - | US$54.885,55 | - |
| 4126 |  The Hash Speed THS | US$0,03416 | 6,61% | 3,22% | - | US$27.727,42 | - |
| 4127 |  SafuYield Protocol SAFUYIELD | US$0,00000001261 | -1,35% | 11,82% | - | US$27.524,12 | - |
| 4128 |  Copycat Finance COPYCAT | US$0,03504 | 1,39% | -73,03% | - | US$117.844 | - |
| 4129 |  Medican Coin MCAN | US$0,09794 | 3,39% | -1,71% | - | US$28.403,96 | - |
| 4130 |  HiFi Gaming Society HIFI | US$0,002499 | 0,52% | -11,49% | - | US$33.431,35 | - |
| 4131 |  EverETH EVERETH | US$0,000000001246 | -22,35% | -47,85% | - | US$46.818,91 | - |
| 4132 |  Xriba XRA | US$0,01736 | -5,58% | 9,21% | - | US$27.018,00 | - |
| 4133 |  Vidiachange VIDA | US$36,49 | -36,69% | -7,50% | - | US$27.147,64 | - |
| 4134 |  Baanx BXX | US$0,08595 | -1,28% | -3,74% | - | US$27.135,50 | - |
| 4135 |  Alpha Kombat ALKOM | US$0,0006463 | 5,38% | -18,68% | - | US$29.886,79 | - |
| 4136 |  UCoin UCOIN | US$0,4996 | -11,62% | -12,93% | - | US$27.127,07 | - |
| 4137 |  Memenopoly MNOP | US$0,1316 | 8,23% | -66,69% | - | US$60.217,27 | - |
| 4138 |  3X Long TomoChain Token TOMOBULL | US$0,0003546 | -15,47% | -26,67% | - | US$27.274,57 | - |
| 4139 |  Tesla tokenized stock FTX TSLA | US$771,85 | -0,61% | 1,63% | - | US$26.735,65 | - |
| 4140 |  ADAFlect ADAFLECT | US$0,000006347 | -11,34% | -28,61% | - | US$39.219,74 | - |
| 4141 |  Moonpoly CMP | US$0,0000006215 | -24,63% | 0,00% | - | US$46.461,04 | - |
| 4142 |  Total Crypto Market Cap Token TCAP | US$266,10 | 7,64% | 0,16% | - | US$26.494,16 | - |
| 4143 |  UniDex UNIDX | US$1,52 | -6,20% | -16,37% | - | US$26.419,30 | - |
| 4144 |  Liquidifty LQT | US$0,2600 | -10,62% | -29,95% | - | US$29.790,55 | - |
| 4145 |  Interfinex IFEX | US$0,00002860 | -2,94% | -29,78% | - | US$26.089,30 | - |
| 4146 |  Gains Associates GAINS | US$0,2171 | 1,76% | -26,70% | - | US$26.091,71 | - |
| 4147 |  Astronaut NAUT | US$0,5327 | -1,61% | -26,31% | - | US$62.347,19 | - |
| 4148 |  CircleSwap CIR | US$0,3874 | 0,73% | -21,35% | - | US$25.983,56 | - |
| 4149 |  Creator Platform CTR | US$0,3444 | -3,44% | -9,84% | - | US$35.393,08 | - |
| 4150 |  Mover MOVE | US$0,7087 | 20,74% | 2,60% | - | US$25.898,71 | - |
Tabel di atas menampilkan halaman 83 dari total 137 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.