Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Secured MoonRat Token SMRAT | US$0,000000002226 | -7,39% | -23,62% | - | US$23.727,90 | - |
| 4202 |  Acet ACT | US$0,2596 | -1,56% | 12,65% | - | US$420.906 | - |
| 4203 |  Oracle System ORC | US$0,00007001 | 38,59% | 0,83% | - | US$22.603,06 | - |
| 4204 |  Bullish AF BULLAF | US$0,000007228 | 5,29% | 0,00% | - | US$81.530,33 | - |
| 4205 |  CoinMetro Token XCM | US$0,2563 | -2,73% | -6,23% | - | US$22.447,91 | - |
| 4206 |  Rowan Token RWN | US$0,003014 | -1,66% | -6,46% | - | US$22.524,70 | - |
| 4207 |  Rhinos Finance RHO | US$0,00000001009 | -20,87% | 1,94% | - | US$56.257,96 | - |
| 4208 |  NFTD Protocol NFTD | US$1,68 | -0,02% | -18,05% | - | US$21.418,85 | - |
| 4209 |  Unicap.finance UCAP | US$0,4596 | 17,97% | -7,36% | - | US$21.888,05 | - |
| 4210 |  Hyper Pay HPY | US$0,0005922 | -4,66% | -24,30% | - | US$21.768,28 | - |
| 4211 |  Evolution Finance EVN | US$179,82 | 4,18% | 0,79% | - | US$21.891,62 | - |
| 4212 |  ToolApe TAPE | US$0,01820 | -0,88% | -20,10% | - | US$78.194,96 | - |
| 4213 |  BAEPAY BAEPAY | US$0,3210 | 1,74% | 12,49% | - | US$21.850,62 | - |
| 4214 |  Mofi Finance MOFI | US$0,01071 | 0,92% | -21,84% | - | US$21.134,03 | - |
| 4215 |  CoinSwap Space CSS | US$1,72 | -7,18% | 13,48% | - | US$35.214,20 | - |
| 4216 |  IFToken IFT | US$0,003515 | 6,71% | -9,63% | - | US$16.944,99 | - |
| 4217 |  Less Network LESS | US$0,01262 | 6,25% | -11,05% | - | US$24.982,12 | - |
| 4218 |  RichQUACK.com QUACK | US$0,000000000055 | -1,67% | -12,57% | - | US$43.572,51 | - |
| 4219 |  RisingSun RSUN | US$0,0005085 | -5,58% | -34,49% | - | US$37.067,00 | - |
| 4220 |  IFOSwap Token H2O | US$0,3179 | -1,36% | -12,20% | - | US$33.730,99 | - |
| 4221 |  WPP TOKEN WPP | US$0,01075 | 1,53% | -67,76% | - | US$21.340,75 | - |
| 4222 |  Moma Protocol MOMAT | US$0,1170 | -4,20% | -3,43% | - | US$21.126,11 | - |
| 4223 |  Dina DINA | US$0,00008795 | -3,36% | -10,31% | - | US$31.099,13 | - |
| 4224 |  Bulk BULK | US$0,02379 | 5,73% | -8,76% | - | US$21.164,81 | - |
| 4225 |  Mini Cardano MADA | US$0,000008441 | -10,18% | -30,08% | - | US$31.657,16 | - |
| 4226 |  OXO.Farm OXO | US$0,04018 | -4,13% | -23,23% | - | US$22.320,16 | - |
| 4227 |  BNS Token BNS | US$0,1010 | -0,95% | -5,51% | - | US$20.687,36 | - |
| 4228 |  iLayer ILAYER | US$0,000000001222 | -7,97% | -45,31% | - | US$44.010,19 | - |
| 4229 |  KingMoney KIM | US$258,97 | -4,34% | -27,01% | - | US$20.772,27 | - |
| 4230 |  Safe Shield SFSHLD | US$0,000000001284 | 6,65% | 13,66% | - | US$20.594,65 | - |
| 4231 |  renZEC RENZEC | US$111,46 | -0,47% | -17,87% | - | US$20.540,54 | - |
| 4232 |  EmiSwap ESW | US$0,03696 | 4,67% | -18,43% | - | US$22.087,21 | - |
| 4233 |  Rezerve RZRV | US$0,06097 | -11,43% | -16,73% | - | US$20.414,66 | - |
| 4234 |  CumInu CUMINU | US$0,0006488 | 1,58% | -5,94% | - | US$20.113,08 | - |
| 4235 |  Opennity OPNN | US$0,00008366 | -29,05% | -13,33% | - | US$20.178,23 | - |
| 4236 |  Matic Aave Interest Bearing WETH MAWETH | US$3.035,73 | 4,90% | -10,51% | - | US$23.539,52 | - |
| 4237 |  InvestDex INVEST | US$0,06050 | 7,20% | 32,83% | - | US$51.870,13 | - |
| 4238 |  Dextoken DEXG | US$5,53 | 1,59% | -3,65% | - | US$19.912,18 | - |
| 4239 |  The People's Coin PEEPS | US$0,00000002214 | 3,42% | -8,02% | - | US$19.797,84 | - |
| 4240 |  B21 Invest B21 | US$0,05588 | -6,68% | -6,91% | - | US$17.790,74 | - |
| 4241 |  Swop SWOP | US$11,66 | 2,68% | -2,55% | - | US$19.966,16 | - |
| 4242 |  Polyroll ROLL | US$0,01913 | -1,76% | -22,08% | - | US$19.723,54 | - |
| 4243 |  MERCI MERCI | US$0,0003983 | 6,11% | 37,30% | - | US$19.744,49 | - |
| 4244 |  Bitcoin Asset BTA | US$0,8485 | -1,49% | -15,14% | - | US$31.611,87 | - |
| 4245 |  Baby Alpaca BALPAC | US$0,00008941 | -8,03% | 0,00% | - | US$68.473,98 | - |
| 4246 |  DEUS Finance DEUS | US$4,86 | -2,46% | -10,37% | - | US$19.580,55 | - |
| 4247 |  Ecochaintoken ECT | US$0,00000002410 | -2,30% | -44,64% | - | US$38.494,89 | - |
| 4248 |  Useless USELESS | US$0,00000002617 | -2,67% | -7,73% | - | US$46.089,81 | - |
| 4249 |  Daikicoin DIC | US$0,1301 | 3,67% | 23,68% | - | US$19.452,46 | - |
| 4250 |  IZE IZE | US$0,02787 | 1,80% | -1,87% | - | US$19.200,40 | - |
Tabel di atas menampilkan halaman 85 dari total 137 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.