Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Melalie MEL | US$0,01045 | -2,04% | -39,93% | - | US$25.805,20 | - |
| 4152 |  Mate MATE | US$0,1730 | -1,16% | -12,30% | - | US$62.333,37 | - |
| 4153 |  YaySwap YAY | US$0,1164 | -8,07% | -28,63% | - | US$25.574,34 | - |
| 4154 |  Infinity Token IT | US$0,001047 | -3,85% | 2,22% | - | US$25.162,59 | - |
| 4155 |  OFI.CASH OFI | US$0,01166 | -10,30% | -35,21% | - | US$25.439,81 | - |
| 4156 |  Cannumo CANU | US$0,004848 | -33,15% | -42,40% | - | US$26.122,92 | - |
| 4157 |  Aloha ALOHA | US$0,01611 | 4,27% | -12,99% | - | US$25.388,77 | - |
| 4158 |  VinDax Coin VD | US$0,01604 | 2,54% | 3,93% | - | US$25.473,78 | - |
| 4159 |  Sustainable Energy Token SET | US$0,000000000219 | -18,43% | -61,23% | - | US$25.251,57 | - |
| 4160 |  SYL SYL | US$0,001620 | -0,63% | -2,82% | - | US$35.512,31 | - |
| 4161 |  Seeder Finance LEAF | US$0,02889 | -4,72% | -21,36% | - | US$44.153,24 | - |
| 4162 |  Your Finance Decentralized YFD | US$3,70 | -10,65% | 26,77% | - | US$25.140,07 | - |
| 4163 |  JFIN JFC | US$0,3318 | 0,76% | -1,74% | - | US$25.051,46 | - |
| 4164 |  BitcoMine Token BME | US$0,000004679 | -1,91% | -24,94% | - | US$88.011,63 | - |
| 4165 |  DogeCola DOGECOLA | US$0,000000003899 | -5,41% | -39,45% | - | US$51.273,49 | - |
| 4166 |  Facebook tokenized stock Bittrex FB | US$363,94 | 5,12% | -3,76% | - | US$24.765,80 | - |
| 4167 |  Mozik MOZ | US$0,005952 | 1,41% | -21,88% | - | US$22.936,25 | - |
| 4168 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,53 | 0,33% | 3,06% | - | US$24.645,94 | - |
| 4169 |  Libfx LIBFX | US$0,01280 | 1,00% | -17,43% | - | US$24.539,85 | - |
| 4170 |  WardenSwap WAD | US$0,3973 | -5,40% | -27,40% | - | US$36.166,63 | - |
| 4171 |  OLYMPUS OLYMPUS | US$0,000001544 | -0,50% | -14,05% | - | US$40.117,51 | - |
| 4172 |  Freecash FCH | US$0,02543 | 1,05% | -2,63% | - | US$24.389,48 | - |
| 4173 |  PooCoin POOCOIN | US$1,47 | -2,30% | -15,18% | - | US$40.857,06 | - |
| 4174 |  Knit Finance KFT | US$0,2351 | -9,07% | -18,69% | - | US$45.738,91 | - |
| 4175 |  Vee Finance VEE | US$0,09222 | -4,60% | -60,11% | - | US$24.389,44 | - |
| 4176 |  Bright Union BRIGHT | US$0,2433 | 6,16% | -3,98% | - | US$24.356,62 | - |
| 4177 |  Defi Shopping Stake DSS | US$0,008530 | 0,95% | 5,31% | - | US$24.254,66 | - |
| 4178 |  Foliowatch FWATCH | US$0,0005671 | -3,02% | -19,76% | - | US$24.880,50 | - |
| 4179 |  Tamy Token TMT | US$0,03589 | 15,08% | -3,91% | - | US$24.176,97 | - |
| 4180 |  Yearn Loans Finance YLFI | US$23,39 | -16,38% | -23,24% | - | US$24.111,16 | - |
| 4181 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000022 | -21,41% | -21,32% | - | US$32.420,63 | - |
| 4182 |  SaunaFinance Token SAUNA | US$0,2457 | -1,60% | -26,99% | - | US$47.941,29 | - |
| 4183 |  Emblem EMB | US$0,1190 | -2,57% | -7,10% | - | US$24.749,95 | - |
| 4184 |  ZCore Finance ZEFI | US$0,1574 | -0,59% | -8,06% | - | US$56.433,25 | - |
| 4185 |  Sensitrust SETS | US$0,04957 | -40,62% | -62,24% | - | US$23.298,06 | - |
| 4186 |  Koloop Basic KPC | US$0,001432 | -2,90% | -20,29% | - | US$23.900,54 | - |
| 4187 |  Crypto Bay PEARL | US$0,07474 | -6,70% | -20,78% | - | US$101.372 | - |
| 4188 |  Viking Swap VIKING | US$0,01165 | -17,34% | -23,44% | - | US$23.733,41 | - |
| 4189 |  Value Network VNTW | US$0,2912 | -34,90% | 55,24% | - | US$23.670,46 | - |
| 4190 |  VikingsChain VIKC | US$0,05217 | 22,72% | -15,66% | - | US$38.317,95 | - |
| 4191 |  PolyQuity PYQ | US$0,1207 | -0,19% | 87,78% | - | US$23.515,00 | - |
| 4192 |  Infinity Economics XIN | US$0,003993 | -20,69% | 2,96% | - | US$23.504,97 | - |
| 4193 |  Flourish Coin FLRS | US$0,000000000507 | -5,44% | -5,24% | - | US$24.331,65 | - |
| 4194 |  BULL FINANCE BULL | US$0,000000003826 | -7,72% | -26,63% | - | US$64.340,35 | - |
| 4195 |  GrimToken GRIM | US$0,2583 | -14,27% | -8,42% | - | US$23.077,09 | - |
| 4196 |  Parallel Protocol MIMO | US$0,1020 | 3,40% | 98,03% | - | US$23.073,74 | - |
| 4197 |  InfinityCake INCAKE | US$0,0000002460 | -6,67% | -69,72% | - | US$25.654,77 | - |
| 4198 |  Vegaswap VGA | US$0,01437 | 1,84% | 0,00% | - | US$47.922,34 | - |
| 4199 |  Wenlambo WENLAMBO | US$0,00000001070 | 8,97% | -34,40% | - | US$23.025,15 | - |
| 4200 |  TideBit Token TBT | US$0,2371 | -0,37% | -0,11% | - | US$22.865,75 | - |
Tabel di atas menampilkan halaman 84 dari total 137 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.