Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bistroo BIST | US$0,1117 | 1,22% | -4,69% | - | US$14.096,18 | - |
| 4352 |  Potentiam PTM | US$0,01946 | 3,51% | -6,46% | - | US$14.077,45 | - |
| 4353 |  Universe Coin UNIS | US$0,002626 | -9,14% | -31,79% | - | US$14.009,58 | - |
| 4354 |  Base Reward Token BRT | US$0,1365 | -9,44% | -23,57% | - | US$34.102,79 | - |
| 4355 |  Nitroex NTX | US$0,001301 | 0,49% | 31,26% | - | US$13.843,28 | - |
| 4356 |  CPUcoin CPU | US$0,06475 | -0,94% | 4,57% | - | US$13.853,51 | - |
| 4357 |  CheeseSwap CHS | US$0,01822 | -10,80% | -43,26% | - | US$13.711,21 | - |
| 4358 |  Rhythm RHYTHM | US$0,00009826 | -8,07% | -8,16% | - | US$27.064,26 | - |
| 4359 |  TeraBlock TBC | US$0,02393 | -4,38% | -17,04% | - | US$19.799,64 | - |
| 4360 |  Wrapped Arweave WAR | US$43,45 | -12,72% | -2,56% | - | US$13.749,21 | - |
| 4361 |  EncrypGen DNA | US$0,08253 | 5,96% | 79,38% | - | US$13.720,82 | - |
| 4362 |  Fanfare FAN | US$0,001808 | -1,94% | 2,65% | - | US$13.730,17 | - |
| 4363 |  MiniSwap MINI | US$0,05664 | -7,27% | -25,99% | - | US$13.722,82 | - |
| 4364 |  Foxy Equilibrium Foxy | US$0,1418 | 5,63% | -23,24% | - | US$20.617,51 | - |
| 4365 |  DoDreamChain DRM | US$0,02205 | 1,21% | -13,62% | - | US$13.730,77 | - |
| 4366 |  Satozhi SATOZ | US$0,1013 | -6,28% | -24,98% | - | US$24.593,25 | - |
| 4367 |  3X Long Shitcoin Index Token BULLSHIT | US$44,83 | -1,08% | -49,39% | - | US$13.585,66 | - |
| 4368 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001445 | 0,15% | 0,00% | - | US$13.598,20 | - |
| 4369 |  Revo Network REVO | US$0,002212 | 12,87% | -7,86% | - | US$16.319,17 | - |
| 4370 |  Chihua Token CHIHUA | US$0,000000000520 | -15,72% | -21,79% | - | US$11.339,85 | - |
| 4371 |  RYI Unity RYIU | US$0,03310 | 22,53% | 46,69% | - | US$16.457,13 | - |
| 4372 |  CARMA COIN CARMA | US$0,000000003254 | 4,95% | -32,82% | - | US$15.475,84 | - |
| 4373 |  COIN $COIN | US$0,2008 | 3,62% | -5,46% | - | US$13.394,69 | - |
| 4374 |  Hamster HAM | US$0,000000000312 | -1,30% | 691,95% | - | US$26.821,96 | - |
| 4375 |  Block Duelers NFT Battles BDT | US$35,24 | -19,30% | -28,70% | - | US$10.736,68 | - |
| 4376 |  NFTmall GEM | US$0,2089 | -3,64% | 0,00% | - | US$24.907,43 | - |
| 4377 |  XDAG XDAG | US$0,003219 | -0,10% | -8,58% | - | US$13.259,44 | - |
| 4378 |  Aqua Pig AQUAPIG | US$0,000000000004 | -15,38% | -53,35% | - | US$42.688,64 | - |
| 4379 |  GM Holding GM | US$0,01986 | -6,29% | -37,31% | - | US$15.747,45 | - |
| 4380 |  Libonomy LBY | US$0,4518 | 12,70% | -3,22% | - | US$12.894,96 | - |
| 4381 |  Super Floki SLOKI | US$0,000000000016 | -5,07% | 31,58% | - | US$65.939,43 | - |
| 4382 |  Spacelens SPACE | US$0,07436 | -1,09% | -18,91% | - | US$12.901,83 | - |
| 4383 |  LedgerScore LED | US$0,01277 | 19,73% | -9,73% | - | US$13.101,41 | - |
| 4384 |  DAO.vc DAOVC | US$0,1002 | 2,97% | -3,70% | - | US$13.047,71 | - |
| 4385 |  XRE Global XRE | US$0,00001253 | -0,97% | -48,50% | - | US$13.025,10 | - |
| 4386 |  DogemonGo DOGO | US$0,00004238 | -2,82% | -13,13% | - | US$34.910,34 | - |
| 4387 |  Reserve RSV | US$1,00 | 0,12% | 0,13% | - | US$12.900,62 | - |
| 4388 |  Communifty CNFT | US$0,08111 | 5,88% | 0,00% | - | US$12.850,57 | - |
| 4389 |  Reflex RFX | US$0,001018 | -22,28% | -35,98% | - | US$12.658,45 | - |
| 4390 |  Warrior Token WAR | US$0,02563 | 18,23% | 80,02% | - | US$12.832,29 | - |
| 4391 |  Toy Doge Coin TOYDOGE | US$0,000000000616 | -14,37% | -29,61% | - | US$12.801,99 | - |
| 4392 |  United Bitcoin UBTC | US$0,8156 | 0,59% | -6,17% | - | US$12.731,22 | - |
| 4393 |  APPLEB APPLEB | US$0,000000000439 | -9,24% | -44,79% | - | US$13.155,89 | - |
| 4394 |  SCV.finance Token SCV | US$0,0003501 | -4,97% | -21,72% | - | US$22.493,45 | - |
| 4395 |  Chemix Ecology Governance Token KUN | US$0,5483 | -8,11% | -12,29% | - | US$12.623,35 | - |
| 4396 |  GOGO.finance GOGO | US$10,66 | -7,00% | -12,90% | - | US$12.910,23 | - |
| 4397 |  Omni Real Estate Token ORT | US$0,03484 | 0,43% | -12,92% | - | US$21.943,38 | - |
| 4398 |  WorkQuest Token WQT | US$0,03659 | -25,27% | 16,81% | - | US$18.836,18 | - |
| 4399 |  NFTSwaps SWAPS | US$0,07629 | 4,61% | -29,04% | - | US$12.496,63 | - |
| 4400 |  DDS.Store DDS | US$0,9589 | -1,92% | -50,22% | - | US$12.372,20 | - |
Tabel di atas menampilkan halaman 88 dari total 137 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.