Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Lucky Unicorn Token L99 | US$0,01906 | -2,83% | 0,00% | - | US$27.755,67 | - |
| 4552 |  Trade.win TWI | US$0,1437 | 16,31% | 14,43% | - | US$7.877,86 | - |
| 4553 |  MoonStar MOONSTAR | US$0,000000001934 | 3,22% | -3,80% | - | US$8.505,67 | - |
| 4554 |  CateCoin CATE | US$0,00000007021 | 1,22% | -8,73% | - | US$9.663,17 | - |
| 4555 |  BudaCoin BUDA | US$0,000000000296 | -9,57% | 0,00% | - | US$11.152,75 | - |
| 4556 |  StaySAFU SAFU | US$21,07 | -10,97% | -32,17% | - | US$17.143,90 | - |
| 4557 |  Matic Aave Interest Bearing LINK MALINK | US$24,55 | 1,93% | -10,15% | - | US$9.975,12 | - |
| 4558 |  Apes of Empires AOE | US$0,02960 | -2,23% | 0,00% | - | US$17.404,39 | - |
| 4559 |  Rewards RWD | US$0,005135 | 6,28% | -21,89% | - | US$15.961,79 | - |
| 4560 |  BLOCKMAX OCB | US$0,06599 | 3,66% | -18,72% | - | US$7.602,64 | - |
| 4561 |  Antique Zombie Shards ZOMB | US$3.651,35 | -4,29% | -15,34% | - | US$7.594,21 | - |
| 4562 |  PizzaSwap PIZZA | US$0,1403 | -5,87% | -12,72% | - | US$7.604,50 | - |
| 4563 |  1X Short XRP Token XRPHEDGE | US$52,13 | -0,55% | 6,14% | - | US$7.552,25 | - |
| 4564 |  TruePNL PNL | US$0,04137 | 5,57% | -9,54% | - | US$7.461,78 | - |
| 4565 |  Tcake TCAKE | US$0,003436 | -4,56% | -25,61% | - | US$17.068,99 | - |
| 4566 |  Direwolf DIREWOLF | US$0,000000000061 | 4,12% | -7,98% | - | US$7.517,76 | - |
| 4567 |  MoonRise MOONRISE | US$0,000000000725 | -8,71% | -50,82% | - | US$9.969,96 | - |
| 4568 |  Advanced Internet Blocks AIB | US$0,009061 | 1,01% | 6,51% | - | US$7.481,04 | - |
| 4569 |  ZOD RUNE - Rune.Game ZOD | US$5,16 | -25,17% | 0,00% | - | US$9.385,56 | - |
| 4570 |  PAMP.CC PAMP | US$0,000003813 | 24,18% | 49,72% | - | US$7.463,86 | - |
| 4571 |  WasabiX WASABI | US$3,36 | 3,27% | -14,92% | - | US$7.427,16 | - |
| 4572 |  BitDNS DNS | US$0,07215 | -11,88% | -25,41% | - | US$7.492,52 | - |
| 4573 |  Simba Empire SIM | US$0,0004004 | -3,32% | -52,39% | - | US$36.117,72 | - |
| 4574 |  Mu Continent MU | US$0,00001116 | -24,08% | -45,84% | - | US$29.465,27 | - |
| 4575 |  GSENetwork GSE | US$0,00003150 | -3,22% | -15,92% | - | US$7.317,97 | - |
| 4576 |  E-leven ELV | US$0,8184 | -19,92% | -18,18% | - | US$7.302,30 | - |
| 4577 |  Herobattle HRB | US$0,02665 | -2,67% | 44,37% | - | US$16.760,84 | - |
| 4578 |  GOAT COIN GOAT | US$0,007007 | 0,59% | -8,40% | - | US$7.269,49 | - |
| 4579 |  AMMYI Coin AMI | US$0,1073 | 15,28% | -5,28% | - | US$7.284,89 | - |
| 4580 |  Vention VENTION | US$0,002845 | -3,45% | -13,75% | - | US$11.400,80 | - |
| 4581 |  Shield Finance SHLD | US$0,004568 | -3,70% | -16,94% | - | US$7.235,72 | - |
| 4582 |  NAGA NGC | US$0,09796 | 1,59% | -12,54% | - | US$7.304,70 | - |
| 4583 |  SIMBA Storage Token SST | US$0,8988 | -1,02% | -7,48% | - | US$7.173,69 | - |
| 4584 |  RiceFarm Token RICE | US$0,1434 | -2,75% | -17,58% | - | US$8.327,49 | - |
| 4585 |  Shibance WOOF | US$0,004699 | 1,89% | -4,51% | - | US$20.019,06 | - |
| 4586 |  Phoswap PHO | US$0,01671 | -1,79% | -16,06% | - | US$6.873,42 | - |
| 4587 |  Elastic BNB XBN | US$0,3859 | 0,37% | -20,58% | - | US$12.068,26 | - |
| 4588 |  BNBeanstalk BEANS | US$0,000000000044 | -32,60% | -42,44% | - | US$7.317,24 | - |
| 4589 |  Mars Network MARS | US$0,003026 | -5,83% | -14,10% | - | US$6.972,26 | - |
| 4590 |  Musashi Finance MUS | US$0,008845 | -5,67% | -30,37% | - | US$9.181,55 | - |
| 4591 |  BabyDoge ETH BABYDOGE | US$0,000000001406 | -2,26% | -1,57% | - | US$6.946,74 | - |
| 4592 |  Hubii Network HBT | US$4,01 | -16,01% | -10,21% | - | US$6.209,97 | - |
| 4593 |  HONEYPAD $HONEY | US$0,000000002648 | -3,60% | -37,66% | - | US$21.528,66 | - |
| 4594 |  Stater STR | US$0,07985 | -0,95% | -22,11% | - | US$6.914,00 | - |
| 4595 |  Comodo Coin CMD | US$0,00000009562 | -7,02% | -28,01% | - | US$7.152,34 | - |
| 4596 |  Block Ape Scissors BAS | US$0,08759 | -3,12% | -35,30% | - | US$20.917,54 | - |
| 4597 |  Sentiment Token SENT | US$0,07265 | -1,97% | -3,23% | - | US$6.851,39 | - |
| 4598 |  MITH Cash MIC | US$0,07454 | -4,51% | -4,65% | - | US$6.824,48 | - |
| 4599 |  BABYXRP BBYXRP | US$0,000000002623 | -3,05% | -30,49% | - | US$8.648,94 | - |
| 4600 |  TCGCoin 2.0 TCG2 | US$0,07893 | -4,15% | -7,50% | - | US$21.585,04 | - |
Tabel di atas menampilkan halaman 92 dari total 137 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.