Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ShibaCash SHIBACASH | US$0,000000004097 | 17,93% | -0,15% | - | US$3.668,30 | - |
| 4652 |  CumStar CUMSTAR | US$0,000000008540 | -2,42% | -34,68% | - | US$13.664,30 | - |
| 4653 |  French Digital Reserve FDR | US$0,6974 | 3,13% | 16,99% | - | US$5.836,31 | - |
| 4654 |  Monkey Token MBY | US$0,000000000003 | -8,39% | -16,51% | - | US$8.467,40 | - |
| 4655 |  EveryApe EVAPE | US$0,000000000765 | 5,96% | -34,25% | - | US$10.150,61 | - |
| 4656 |  FOMO LAB FOMO | US$0,04802 | -1,71% | -16,85% | - | US$18.147,92 | - |
| 4657 |  Mycro MYO | US$0,01792 | -0,26% | -39,81% | - | US$5.768,81 | - |
| 4658 |  PREDIQT PQT | US$0,00002001 | -21,60% | -31,51% | - | US$5.770,84 | - |
| 4659 |  Earnable EARN | US$0,000000000477 | -0,76% | -8,12% | - | US$15.439,23 | - |
| 4660 |  Catgirl CATGIRL | US$0,000000000028 | -5,37% | -19,62% | - | US$10.766,30 | - |
| 4661 |  Bitpower BPP | US$0,008774 | 2,56% | -10,83% | - | US$5.725,09 | - |
| 4662 |  Tiger Cub TCUB | US$0,0000008330 | 6,72% | -11,04% | - | US$12.093,03 | - |
| 4663 |  3X Long Midcap Index Token MIDBULL | US$121,55 | -0,69% | -45,07% | - | US$5.678,38 | - |
| 4664 |  Nadeshiko NDSK | US$0,0005132 | -2,02% | -4,63% | - | US$5.667,40 | - |
| 4665 |  ThunderETH THUNDERETH | US$0,000006487 | -1,22% | 0,00% | - | US$5.653,68 | - |
| 4666 |  ENV Finance ENV | US$0,04524 | -1,68% | -24,13% | - | US$5.610,11 | - |
| 4667 |  April APRIL | US$0,005597 | -0,76% | 1,27% | - | US$5.660,27 | - |
| 4668 |  PathFund PATH | US$0,000000002347 | -0,64% | -30,78% | - | US$8.887,95 | - |
| 4669 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000013 | -4,53% | -43,68% | - | US$19.260,28 | - |
| 4670 |  Jewel JWL | US$0,2658 | -9,25% | -1,05% | - | US$5.640,28 | - |
| 4671 |  Tiki Token TIKI | US$0,002211 | -3,31% | -21,95% | - | US$11.061,34 | - |
| 4672 |  pSwampy PSWAMP | US$0,3392 | -8,62% | -39,19% | - | US$11.189,21 | - |
| 4673 |  SoMee.Social SOMEE | US$0,03020 | 7,30% | 2,01% | - | US$4.908,97 | - |
| 4674 |  SoMee Advertising Token SAT | US$0,006026 | 1,48% | -11,25% | - | US$5.575,45 | - |
| 4675 |  Crusaders of Crypto CRUSADER | US$0,000000000870 | 0,53% | -38,14% | - | US$15.595,05 | - |
| 4676 |  happy birthday coin HBDC | US$0,004527 | 88,44% | 105,68% | - | US$4.885,12 | - |
| 4677 |  Life Token LTN | US$0,0000001025 | -3,27% | 2,98% | - | US$10.366,14 | - |
| 4678 |  AstroFarms Finance LEO | US$2.474,23 | 8,00% | 0,00% | - | US$17.144,53 | - |
| 4679 |  KCC MemePad KCCM | US$0,03173 | -9,37% | -16,61% | - | US$17.780,19 | - |
| 4680 |  BIGFOOT FOOT | US$0,00006724 | -0,66% | -22,02% | - | US$10.598,66 | - |
| 4681 |  SolAPE Token SOLAPE | US$0,01039 | -11,70% | -30,75% | - | US$5.381,98 | - |
| 4682 |  Social Rocket ROCKS | US$0,1252 | 0,60% | -23,17% | - | US$5.378,36 | - |
| 4683 |  IOU IOUX | US$0,4434 | 0,19% | 3,31% | - | US$5.362,19 | - |
| 4684 |  PayRue (Propel) PROPEL | US$0,0004581 | -5,21% | -28,34% | - | US$5.349,95 | - |
| 4685 |  Bitcoin and Ethereum Standard Token BEST | US$1,44 | 0,06% | -3,83% | - | US$13.262,40 | - |
| 4686 |  Rare Pepe RPEPE | US$0,02217 | -0,62% | -5,54% | - | US$5.344,21 | - |
| 4687 |  GIVLY Coin GIV | US$0,003989 | 29,46% | 10,63% | - | US$5.326,76 | - |
| 4688 |  Decentralized Nations DENA | US$3,56 | 2,63% | -29,09% | - | US$5.319,63 | - |
| 4689 |  LEVELG LEVELG | US$0,06188 | -0,65% | -11,63% | - | US$5.309,01 | - |
| 4690 |  RYI Platinum RYIP | US$0,2259 | -20,29% | -53,81% | - | US$5.307,16 | - |
| 4691 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,00% | -17,24% | - | US$8.164,81 | - |
| 4692 |  Instinct INSTINCT | US$0,0001250 | -10,88% | 0,00% | - | US$7.839,42 | - |
| 4693 |  Butterfly Protocol BFLY | US$0,1249 | 3,80% | 9,24% | - | US$5.249,76 | - |
| 4694 |  YSL.IO SYSL | US$11,55 | -0,22% | -9,20% | - | US$13.680,94 | - |
| 4695 |  Ziktalk ZIK | US$0,0008506 | -26,10% | -18,78% | - | US$5.220,10 | - |
| 4696 |  Ecoin ECOIN | US$0,004022 | 19,58% | -13,42% | - | US$5.211,13 | - |
| 4697 |  LYFE LYFE | US$0,04040 | -0,85% | -6,24% | - | US$5.201,61 | - |
| 4698 |  BabyLondon BABYLONDON | US$0,000001395 | -3,52% | -30,46% | - | US$17.594,57 | - |
| 4699 |  WhaleStreet $hrimp Token $HRIMP | US$0,05114 | 0,74% | -11,05% | - | US$5.183,37 | - |
| 4700 |  NEFTiPEDiA NFT | US$0,004896 | -4,56% | -12,95% | - | US$5.168,77 | - |
Tabel di atas menampilkan halaman 94 dari total 137 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.